Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
18.8275 USDT |
287.1797 AVAX |
18.2990 USDT |
18.0000 USDT |
19.8920 USDT |
18.0000 USDT |
| 2021-06-04 |
19.8500 USDT |
846.7407 AVAX |
20.5610 USDT |
17.6780 USDT |
21.0760 USDT |
18.3560 USDT |
| 2021-06-03 |
19.4523 USDT |
1,299.9690 AVAX |
18.8790 USDT |
18.4000 USDT |
21.3210 USDT |
20.5640 USDT |
| 2021-06-02 |
18.4404 USDT |
173.0190 AVAX |
17.8110 USDT |
17.3010 USDT |
19.6500 USDT |
18.8040 USDT |
| 2021-06-01 |
17.8769 USDT |
182.3101 AVAX |
18.2820 USDT |
17.2180 USDT |
18.7410 USDT |
17.9430 USDT |
| 2021-05-31 |
17.1703 USDT |
155.7669 AVAX |
16.5290 USDT |
15.8070 USDT |
18.2820 USDT |
18.1290 USDT |
| 2021-05-30 |
16.9405 USDT |
133.2838 AVAX |
16.1150 USDT |
15.2690 USDT |
18.0420 USDT |
16.5390 USDT |
| 2021-05-29 |
16.8005 USDT |
457.0212 AVAX |
16.8760 USDT |
15.3260 USDT |
17.9070 USDT |
15.9740 USDT |
| 2021-05-28 |
17.5809 USDT |
453.8674 AVAX |
18.9800 USDT |
16.2400 USDT |
19.7550 USDT |
16.4960 USDT |
| 2021-05-27 |
20.2225 USDT |
3,178.1851 AVAX |
21.1740 USDT |
18.8460 USDT |
22.3880 USDT |
19.3960 USDT |
| 2021-05-26 |
20.5267 USDT |
2,952.8558 AVAX |
19.5650 USDT |
19.0800 USDT |
22.9980 USDT |
20.4400 USDT |
| 2021-05-25 |
19.6314 USDT |
420.0975 AVAX |
22.1120 USDT |
17.4030 USDT |
24.8000 USDT |
19.5920 USDT |
| 2021-05-24 |
20.3581 USDT |
254.2304 AVAX |
15.8760 USDT |
15.2280 USDT |
31.2800 USDT |
22.1120 USDT |
| 2021-05-23 |
17.5754 USDT |
5,093.5361 AVAX |
18.9810 USDT |
13.4650 USDT |
20.5390 USDT |
15.7680 USDT |
| 2021-05-22 |
19.9620 USDT |
2,299.1173 AVAX |
22.0180 USDT |
18.4960 USDT |
22.0180 USDT |
19.0570 USDT |
| 2021-05-21 |
22.7632 USDT |
7,102.7723 AVAX |
25.3740 USDT |
18.5770 USDT |
26.5860 USDT |
21.6130 USDT |
| 2021-05-20 |
25.9850 USDT |
2,009.1270 AVAX |
23.7000 USDT |
21.2970 USDT |
28.0890 USDT |
24.9820 USDT |
| 2021-05-19 |
28.7094 USDT |
49,076.2191 AVAX |
36.9860 USDT |
18.8790 USDT |
38.3950 USDT |
24.9560 USDT |
| 2021-05-18 |
35.9685 USDT |
3,028.2990 AVAX |
33.6790 USDT |
33.4250 USDT |
37.5700 USDT |
36.1600 USDT |
| 2021-05-17 |
34.4829 USDT |
7,729.4890 AVAX |
36.5950 USDT |
32.0000 USDT |
37.5760 USDT |
34.0020 USDT |
| 2021-05-16 |
36.0146 USDT |
15,835.0558 AVAX |
34.5820 USDT |
32.7480 USDT |
39.2730 USDT |
35.7650 USDT |
| 2021-05-15 |
37.0620 USDT |
8,941.9275 AVAX |
37.0460 USDT |
34.4280 USDT |
39.7550 USDT |
35.6530 USDT |
| 2021-05-14 |
36.1399 USDT |
7,114.8517 AVAX |
34.9140 USDT |
33.3300 USDT |
37.9560 USDT |
37.0780 USDT |
| 2021-05-13 |
33.6637 USDT |
40,365.8255 AVAX |
32.7920 USDT |
30.8040 USDT |
37.1390 USDT |
34.5770 USDT |
| 2021-05-12 |
38.5081 USDT |
21,132.5161 AVAX |
36.8600 USDT |
35.7280 USDT |
41.3330 USDT |
37.2600 USDT |
| 2021-05-11 |
34.7911 USDT |
6,629.9039 AVAX |
34.6130 USDT |
32.6180 USDT |
37.1810 USDT |
36.9220 USDT |
| 2021-05-10 |
37.0459 USDT |
13,369.5458 AVAX |
38.9630 USDT |
30.3910 USDT |
41.7140 USDT |
34.5700 USDT |
| 2021-05-09 |
37.0138 USDT |
6,458.1666 AVAX |
38.4040 USDT |
35.4560 USDT |
38.7020 USDT |
38.0890 USDT |
| 2021-05-08 |
38.6882 USDT |
5,086.3025 AVAX |
37.7930 USDT |
37.3190 USDT |
39.7780 USDT |
38.4350 USDT |
| 2021-05-07 |
40.4324 USDT |
19,052.8273 AVAX |
37.6730 USDT |
36.5810 USDT |
43.7890 USDT |
38.0900 USDT |
| 2021-05-06 |
36.9678 USDT |
14,115.6869 AVAX |
35.3570 USDT |
34.9220 USDT |
39.2390 USDT |
38.2900 USDT |
| 2021-05-05 |
32.8129 USDT |
10,328.6672 AVAX |
30.4550 USDT |
30.0500 USDT |
35.5970 USDT |
35.2930 USDT |
| 2021-05-04 |
32.8113 USDT |
19,989.0634 AVAX |
35.9350 USDT |
30.1730 USDT |
35.9350 USDT |
30.6010 USDT |
| 2021-05-03 |
33.8049 USDT |
14,465.0320 AVAX |
31.2040 USDT |
31.1670 USDT |
37.0510 USDT |
35.5300 USDT |
| 2021-05-02 |
31.6472 USDT |
6,985.0471 AVAX |
32.0170 USDT |
30.6330 USDT |
32.5780 USDT |
31.2240 USDT |
| 2021-05-01 |
33.4937 USDT |
5,953.8582 AVAX |
32.7720 USDT |
31.7960 USDT |
35.6560 USDT |
31.9160 USDT |
| 2021-04-30 |
30.7274 USDT |
11,803.4124 AVAX |
27.8460 USDT |
27.6100 USDT |
32.8300 USDT |
32.2240 USDT |
| 2021-04-29 |
27.8551 USDT |
4,817.1515 AVAX |
28.2050 USDT |
26.6710 USDT |
29.6070 USDT |
27.9390 USDT |
| 2021-04-28 |
27.5474 USDT |
5,831.5748 AVAX |
28.0310 USDT |
25.8540 USDT |
29.0000 USDT |
28.3160 USDT |
| 2021-04-27 |
27.2916 USDT |
4,985.1096 AVAX |
26.3940 USDT |
25.7980 USDT |
27.8120 USDT |
27.6500 USDT |
| 2021-04-26 |
24.9388 USDT |
10,202.0832 AVAX |
21.6410 USDT |
21.6140 USDT |
26.3660 USDT |
26.1200 USDT |
| 2021-04-25 |
22.2478 USDT |
9,532.6962 AVAX |
21.8600 USDT |
20.4630 USDT |
23.6650 USDT |
21.1780 USDT |
| 2021-04-24 |
22.6924 USDT |
1,892.8625 AVAX |
23.4960 USDT |
21.5680 USDT |
23.8950 USDT |
22.3210 USDT |
| 2021-04-23 |
22.0230 USDT |
15,633.5918 AVAX |
24.0870 USDT |
19.9470 USDT |
24.5980 USDT |
23.3420 USDT |
| 2021-04-22 |
25.7611 USDT |
13,553.7349 AVAX |
26.0320 USDT |
22.9820 USDT |
27.7220 USDT |
24.2840 USDT |
| 2021-04-21 |
27.0977 USDT |
4,690.0541 AVAX |
27.4940 USDT |
25.9130 USDT |
28.4120 USDT |
26.0690 USDT |
| 2021-04-20 |
25.2560 USDT |
23,401.2628 AVAX |
26.0730 USDT |
23.8570 USDT |
28.2380 USDT |
27.3100 USDT |
| 2021-04-19 |
27.5892 USDT |
10,788.6201 AVAX |
29.3990 USDT |
25.7190 USDT |
30.4920 USDT |
27.0140 USDT |
| 2021-04-18 |
27.1231 USDT |
24,116.6326 AVAX |
34.0750 USDT |
22.6570 USDT |
34.2200 USDT |
29.3130 USDT |
| 2021-04-17 |
35.4153 USDT |
4,875.9681 AVAX |
35.6240 USDT |
33.7430 USDT |
36.7930 USDT |
34.5600 USDT |