Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
31.6472 USDT |
6,985.0471 AVAX |
32.0170 USDT |
30.6330 USDT |
32.5780 USDT |
31.2240 USDT |
| 2021-05-01 |
33.4937 USDT |
5,953.8582 AVAX |
32.7720 USDT |
31.7960 USDT |
35.6560 USDT |
31.9160 USDT |
| 2021-04-30 |
30.7274 USDT |
11,803.4124 AVAX |
27.8460 USDT |
27.6100 USDT |
32.8300 USDT |
32.2240 USDT |
| 2021-04-29 |
27.8551 USDT |
4,817.1515 AVAX |
28.2050 USDT |
26.6710 USDT |
29.6070 USDT |
27.9390 USDT |
| 2021-04-28 |
27.5474 USDT |
5,831.5748 AVAX |
28.0310 USDT |
25.8540 USDT |
29.0000 USDT |
28.3160 USDT |
| 2021-04-27 |
27.2916 USDT |
4,985.1096 AVAX |
26.3940 USDT |
25.7980 USDT |
27.8120 USDT |
27.6500 USDT |
| 2021-04-26 |
24.9388 USDT |
10,202.0832 AVAX |
21.6410 USDT |
21.6140 USDT |
26.3660 USDT |
26.1200 USDT |
| 2021-04-25 |
22.2478 USDT |
9,532.6962 AVAX |
21.8600 USDT |
20.4630 USDT |
23.6650 USDT |
21.1780 USDT |
| 2021-04-24 |
22.6924 USDT |
1,892.8625 AVAX |
23.4960 USDT |
21.5680 USDT |
23.8950 USDT |
22.3210 USDT |
| 2021-04-23 |
22.0230 USDT |
15,633.5918 AVAX |
24.0870 USDT |
19.9470 USDT |
24.5980 USDT |
23.3420 USDT |
| 2021-04-22 |
25.7611 USDT |
13,553.7349 AVAX |
26.0320 USDT |
22.9820 USDT |
27.7220 USDT |
24.2840 USDT |
| 2021-04-21 |
27.0977 USDT |
4,690.0541 AVAX |
27.4940 USDT |
25.9130 USDT |
28.4120 USDT |
26.0690 USDT |
| 2021-04-20 |
25.2560 USDT |
23,401.2628 AVAX |
26.0730 USDT |
23.8570 USDT |
28.2380 USDT |
27.3100 USDT |
| 2021-04-19 |
27.5892 USDT |
10,788.6201 AVAX |
29.3990 USDT |
25.7190 USDT |
30.4920 USDT |
27.0140 USDT |
| 2021-04-18 |
27.1231 USDT |
24,116.6326 AVAX |
34.0750 USDT |
22.6570 USDT |
34.2200 USDT |
29.3130 USDT |
| 2021-04-17 |
35.4153 USDT |
4,875.9681 AVAX |
35.6240 USDT |
33.7430 USDT |
36.7930 USDT |
34.5600 USDT |
| 2021-04-16 |
35.4166 USDT |
11,738.9187 AVAX |
37.2110 USDT |
33.0620 USDT |
37.4030 USDT |
36.2720 USDT |
| 2021-04-15 |
39.1184 USDT |
10,579.5236 AVAX |
38.4010 USDT |
36.3000 USDT |
40.7320 USDT |
37.4460 USDT |
| 2021-04-14 |
36.1043 USDT |
11,839.1820 AVAX |
33.7370 USDT |
33.0190 USDT |
39.2760 USDT |
39.2760 USDT |
| 2021-04-13 |
33.4396 USDT |
6,127.2625 AVAX |
33.9980 USDT |
31.7550 USDT |
34.8050 USDT |
33.7460 USDT |
| 2021-04-12 |
32.7554 USDT |
5,810.2960 AVAX |
31.6920 USDT |
31.3530 USDT |
35.4990 USDT |
34.5960 USDT |
| 2021-04-11 |
31.5687 USDT |
2,727.9037 AVAX |
31.8350 USDT |
30.9910 USDT |
32.1900 USDT |
31.6530 USDT |
| 2021-04-10 |
32.8186 USDT |
3,802.5670 AVAX |
31.4620 USDT |
30.9910 USDT |
33.8750 USDT |
31.8400 USDT |
| 2021-04-09 |
31.3341 USDT |
8,487.2216 AVAX |
30.8750 USDT |
30.3910 USDT |
32.4250 USDT |
31.4660 USDT |
| 2021-04-08 |
30.7145 USDT |
2,525.5033 AVAX |
29.4000 USDT |
29.3990 USDT |
31.5410 USDT |
30.4580 USDT |
| 2021-04-07 |
30.3794 USDT |
8,306.0102 AVAX |
31.5550 USDT |
28.6870 USDT |
32.4760 USDT |
29.9600 USDT |
| 2021-04-06 |
32.5961 USDT |
17,847.8799 AVAX |
31.3890 USDT |
30.1530 USDT |
34.5190 USDT |
31.4330 USDT |
| 2021-04-05 |
31.0738 USDT |
8,433.2100 AVAX |
29.2090 USDT |
28.5960 USDT |
32.9640 USDT |
31.7320 USDT |
| 2021-04-04 |
29.0163 USDT |
5,448.3964 AVAX |
28.0000 USDT |
27.5950 USDT |
29.8700 USDT |
29.3180 USDT |
| 2021-04-03 |
30.5067 USDT |
11,320.4174 AVAX |
29.0870 USDT |
27.8800 USDT |
32.7450 USDT |
28.8600 USDT |
| 2021-04-02 |
28.7924 USDT |
5,479.5481 AVAX |
28.4280 USDT |
28.0100 USDT |
29.5340 USDT |
28.6250 USDT |
| 2021-04-01 |
28.5379 USDT |
5,658.5180 AVAX |
28.8220 USDT |
27.8630 USDT |
29.3050 USDT |
28.2330 USDT |
| 2021-03-31 |
28.2857 USDT |
4,354.5145 AVAX |
29.6890 USDT |
26.2820 USDT |
29.8060 USDT |
28.0860 USDT |
| 2021-03-30 |
29.8012 USDT |
3,489.8390 AVAX |
29.5420 USDT |
29.0150 USDT |
30.8080 USDT |
29.5230 USDT |
| 2021-03-29 |
29.3855 USDT |
3,014.0410 AVAX |
28.7730 USDT |
28.2550 USDT |
30.2950 USDT |
29.4590 USDT |
| 2021-03-28 |
28.6033 USDT |
4,987.0735 AVAX |
27.6710 USDT |
27.2290 USDT |
29.5130 USDT |
28.1530 USDT |
| 2021-03-27 |
27.7868 USDT |
4,501.0588 AVAX |
28.2760 USDT |
26.8430 USDT |
28.6030 USDT |
27.7900 USDT |
| 2021-03-26 |
27.7404 USDT |
8,092.0695 AVAX |
25.9700 USDT |
25.9700 USDT |
28.8560 USDT |
28.3740 USDT |
| 2021-03-25 |
25.9731 USDT |
8,970.2766 AVAX |
25.6670 USDT |
24.4090 USDT |
27.3510 USDT |
26.4080 USDT |
| 2021-03-24 |
28.4152 USDT |
4,190.6138 AVAX |
28.3860 USDT |
27.0610 USDT |
30.3610 USDT |
27.5310 USDT |
| 2021-03-23 |
29.7532 USDT |
4,753.9337 AVAX |
29.2420 USDT |
28.3180 USDT |
30.8520 USDT |
28.4970 USDT |
| 2021-03-22 |
31.3489 USDT |
6,652.1371 AVAX |
32.6940 USDT |
28.6470 USDT |
33.5440 USDT |
29.6400 USDT |
| 2021-03-21 |
33.7902 USDT |
8,924.0843 AVAX |
34.0670 USDT |
32.0700 USDT |
35.3350 USDT |
33.5190 USDT |
| 2021-03-20 |
37.4121 USDT |
3,606.3387 AVAX |
37.2950 USDT |
35.4310 USDT |
39.2540 USDT |
35.8610 USDT |
| 2021-03-19 |
36.1039 USDT |
5,152.1102 AVAX |
33.2190 USDT |
31.4270 USDT |
38.4040 USDT |
37.6120 USDT |
| 2021-03-18 |
33.7244 USDT |
5,735.8502 AVAX |
33.0490 USDT |
31.9290 USDT |
35.5450 USDT |
33.1640 USDT |
| 2021-03-17 |
32.2136 USDT |
5,718.8698 AVAX |
32.8940 USDT |
30.8990 USDT |
33.8610 USDT |
32.7040 USDT |
| 2021-03-16 |
30.1028 USDT |
5,993.2363 AVAX |
29.0550 USDT |
27.6770 USDT |
32.6560 USDT |
32.2160 USDT |
| 2021-03-15 |
29.1109 USDT |
5,464.3961 AVAX |
28.9560 USDT |
27.0720 USDT |
30.4330 USDT |
29.5280 USDT |
| 2021-03-14 |
30.7601 USDT |
5,200.2701 AVAX |
30.9370 USDT |
29.6820 USDT |
32.2620 USDT |
29.8680 USDT |