Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
24.2301 USDT |
1,394.8971 AVAX |
24.0600 USDT |
23.6750 USDT |
25.0440 USDT |
25.0280 USDT |
| 2024-09-12 |
23.7025 USDT |
1,859.9132 AVAX |
23.2790 USDT |
23.2790 USDT |
24.0220 USDT |
24.0220 USDT |
| 2024-09-11 |
23.4793 USDT |
744.4751 AVAX |
24.3910 USDT |
22.9600 USDT |
24.4880 USDT |
23.4480 USDT |
| 2024-09-10 |
24.0192 USDT |
1,354.5177 AVAX |
23.8210 USDT |
23.6040 USDT |
24.5600 USDT |
24.2840 USDT |
| 2024-09-09 |
23.7740 USDT |
1,046.7398 AVAX |
23.2470 USDT |
23.2000 USDT |
24.3640 USDT |
24.0600 USDT |
| 2024-09-08 |
22.7521 USDT |
1,799.8913 AVAX |
21.7820 USDT |
21.7820 USDT |
23.1910 USDT |
22.9580 USDT |
| 2024-09-07 |
21.5055 USDT |
1,737.5392 AVAX |
21.1650 USDT |
21.0880 USDT |
21.9990 USDT |
21.8090 USDT |
| 2024-09-06 |
21.4804 USDT |
3,840.3804 AVAX |
21.4450 USDT |
20.5340 USDT |
22.1180 USDT |
21.0690 USDT |
| 2024-09-05 |
21.7111 USDT |
523.9127 AVAX |
21.9190 USDT |
21.3500 USDT |
22.1690 USDT |
21.6460 USDT |
| 2024-09-04 |
21.5149 USDT |
1,568.4482 AVAX |
21.4150 USDT |
20.5920 USDT |
22.2680 USDT |
21.9960 USDT |
| 2024-09-03 |
22.4015 USDT |
580.4498 AVAX |
22.3590 USDT |
21.5410 USDT |
22.7060 USDT |
21.6420 USDT |
| 2024-09-02 |
21.9545 USDT |
573.2227 AVAX |
21.4150 USDT |
21.4130 USDT |
22.3490 USDT |
22.1280 USDT |
| 2024-09-01 |
22.1962 USDT |
1,595.8331 AVAX |
22.7800 USDT |
21.4400 USDT |
22.7810 USDT |
21.5500 USDT |
| 2024-08-31 |
22.8911 USDT |
164.0443 AVAX |
23.3100 USDT |
22.5260 USDT |
23.3680 USDT |
22.6780 USDT |
| 2024-08-30 |
22.8525 USDT |
3,355.7847 AVAX |
22.9080 USDT |
22.2120 USDT |
23.6310 USDT |
23.2580 USDT |
| 2024-08-29 |
23.7198 USDT |
935.9122 AVAX |
23.4500 USDT |
23.2970 USDT |
24.6450 USDT |
23.4760 USDT |
| 2024-08-28 |
23.9436 USDT |
1,325.1243 AVAX |
23.9820 USDT |
23.2430 USDT |
24.8000 USDT |
23.9010 USDT |
| 2024-08-27 |
25.8847 USDT |
861.8625 AVAX |
26.1100 USDT |
25.2780 USDT |
26.7790 USDT |
25.7200 USDT |
| 2024-08-26 |
26.5833 USDT |
1,537.9296 AVAX |
26.9700 USDT |
25.9600 USDT |
27.0800 USDT |
26.0900 USDT |
| 2024-08-25 |
26.8283 USDT |
3,120.8184 AVAX |
27.0800 USDT |
26.2450 USDT |
27.2230 USDT |
26.8790 USDT |
| 2024-08-24 |
26.9168 USDT |
1,726.6983 AVAX |
26.5060 USDT |
26.2470 USDT |
27.9390 USDT |
27.6920 USDT |
| 2024-08-23 |
26.1314 USDT |
2,664.6154 AVAX |
25.3280 USDT |
25.3280 USDT |
26.8390 USDT |
26.5160 USDT |
| 2024-08-22 |
24.2619 USDT |
4,625.7753 AVAX |
23.6430 USDT |
23.0770 USDT |
25.2950 USDT |
24.5910 USDT |
| 2024-08-21 |
23.0874 USDT |
1,376.1731 AVAX |
22.2960 USDT |
22.2960 USDT |
23.5940 USDT |
23.4390 USDT |
| 2024-08-20 |
21.9457 USDT |
2,986.7882 AVAX |
21.2370 USDT |
21.2120 USDT |
22.7640 USDT |
22.7640 USDT |
| 2024-08-19 |
20.7208 USDT |
563.3464 AVAX |
20.7300 USDT |
20.3900 USDT |
20.9890 USDT |
20.9110 USDT |
| 2024-08-18 |
21.0912 USDT |
599.2146 AVAX |
20.7110 USDT |
20.5880 USDT |
21.3630 USDT |
21.1490 USDT |
| 2024-08-17 |
20.4661 USDT |
441.2590 AVAX |
20.3640 USDT |
20.2620 USDT |
20.6690 USDT |
20.5080 USDT |
| 2024-08-16 |
20.1984 USDT |
1,121.1132 AVAX |
20.1330 USDT |
19.8480 USDT |
20.6410 USDT |
20.5800 USDT |
| 2024-08-15 |
20.8670 USDT |
3,295.8574 AVAX |
21.0180 USDT |
19.8750 USDT |
21.1380 USDT |
19.9700 USDT |
| 2024-08-14 |
21.3989 USDT |
1,915.4128 AVAX |
21.3280 USDT |
20.8790 USDT |
21.8330 USDT |
21.0880 USDT |
| 2024-08-13 |
20.9061 USDT |
832.5422 AVAX |
21.2660 USDT |
20.6420 USDT |
21.3350 USDT |
21.0710 USDT |
| 2024-08-12 |
21.0536 USDT |
801.7112 AVAX |
20.3990 USDT |
20.3310 USDT |
21.6680 USDT |
21.0950 USDT |
| 2024-08-11 |
21.4860 USDT |
1,173.4986 AVAX |
21.5360 USDT |
20.4770 USDT |
22.2850 USDT |
20.6540 USDT |
| 2024-08-10 |
21.7209 USDT |
618.4315 AVAX |
21.7080 USDT |
21.4280 USDT |
21.8450 USDT |
21.7570 USDT |
| 2024-08-09 |
21.7676 USDT |
3,281.8912 AVAX |
22.6430 USDT |
21.3600 USDT |
22.7720 USDT |
21.4170 USDT |
| 2024-08-08 |
21.2529 USDT |
1,023.9966 AVAX |
19.8780 USDT |
19.5790 USDT |
22.2300 USDT |
22.2300 USDT |
| 2024-08-07 |
20.9246 USDT |
2,518.2912 AVAX |
20.8950 USDT |
19.7420 USDT |
21.6200 USDT |
19.8400 USDT |
| 2024-08-06 |
20.7922 USDT |
1,326.9687 AVAX |
19.6740 USDT |
19.6740 USDT |
21.3610 USDT |
21.0730 USDT |
| 2024-08-05 |
18.7309 USDT |
15,009.0399 AVAX |
21.2440 USDT |
17.3700 USDT |
21.3040 USDT |
19.4800 USDT |
| 2024-08-04 |
21.8100 USDT |
5,510.6469 AVAX |
22.6240 USDT |
20.6090 USDT |
22.9390 USDT |
21.8260 USDT |
| 2024-08-03 |
23.6551 USDT |
2,974.1458 AVAX |
23.6700 USDT |
22.5370 USDT |
24.0980 USDT |
22.5620 USDT |
| 2024-08-02 |
24.7303 USDT |
3,999.3692 AVAX |
25.7590 USDT |
23.4500 USDT |
25.8390 USDT |
23.5980 USDT |
| 2024-08-01 |
25.4020 USDT |
516.6867 AVAX |
25.7330 USDT |
24.9890 USDT |
25.8760 USDT |
25.5450 USDT |
| 2024-07-31 |
26.5831 USDT |
1,949.5385 AVAX |
26.2590 USDT |
25.8360 USDT |
26.8420 USDT |
26.4580 USDT |
| 2024-07-30 |
26.7281 USDT |
2,666.3609 AVAX |
27.0590 USDT |
26.5460 USDT |
27.2910 USDT |
26.6000 USDT |
| 2024-07-29 |
27.9429 USDT |
2,056.1044 AVAX |
27.3470 USDT |
27.2060 USDT |
28.8180 USDT |
27.4390 USDT |
| 2024-07-28 |
27.5698 USDT |
1,101.5525 AVAX |
28.0130 USDT |
27.1710 USDT |
28.1170 USDT |
27.1710 USDT |
| 2024-07-27 |
28.8532 USDT |
391.1794 AVAX |
28.6270 USDT |
28.4020 USDT |
29.4800 USDT |
28.4090 USDT |
| 2024-07-26 |
28.1036 USDT |
2,476.0902 AVAX |
27.3580 USDT |
27.1990 USDT |
28.7620 USDT |
28.5990 USDT |