Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
25.1443 USDT |
176.5264 AVAX |
24.5990 USDT |
24.5990 USDT |
25.6520 USDT |
25.4570 USDT |
| 2025-09-07 |
24.6131 USDT |
591.9835 AVAX |
24.4580 USDT |
24.4410 USDT |
24.7300 USDT |
24.7300 USDT |
| 2025-09-06 |
24.4577 USDT |
40.5266 AVAX |
24.3720 USDT |
24.3390 USDT |
24.5530 USDT |
24.3820 USDT |
| 2025-09-05 |
24.6997 USDT |
2,706.4139 AVAX |
24.1090 USDT |
23.9580 USDT |
25.0550 USDT |
24.2280 USDT |
| 2025-09-04 |
24.4991 USDT |
590.8387 AVAX |
25.1070 USDT |
24.3580 USDT |
25.1070 USDT |
24.4500 USDT |
| 2025-09-03 |
25.1078 USDT |
1,276.2068 AVAX |
24.5160 USDT |
24.3340 USDT |
25.7400 USDT |
25.0160 USDT |
| 2025-09-02 |
23.9188 USDT |
1,414.1128 AVAX |
23.1300 USDT |
23.1300 USDT |
24.2650 USDT |
23.9940 USDT |
| 2025-09-01 |
23.5002 USDT |
453.6586 AVAX |
23.3010 USDT |
22.9310 USDT |
24.2240 USDT |
23.7290 USDT |
| 2025-08-31 |
23.9268 USDT |
174.2909 AVAX |
23.7720 USDT |
23.7720 USDT |
24.1440 USDT |
23.9910 USDT |
| 2025-08-30 |
23.6382 USDT |
545.8871 AVAX |
23.5070 USDT |
23.1990 USDT |
23.8880 USDT |
23.6870 USDT |
| 2025-08-29 |
23.5688 USDT |
3,304.9185 AVAX |
24.9280 USDT |
23.1320 USDT |
25.0330 USDT |
23.3400 USDT |
| 2025-08-28 |
24.7193 USDT |
2,071.2823 AVAX |
24.4050 USDT |
24.2610 USDT |
25.0590 USDT |
24.3620 USDT |
| 2025-08-27 |
24.7897 USDT |
369.2783 AVAX |
23.9350 USDT |
23.9350 USDT |
25.1710 USDT |
24.9950 USDT |
| 2025-08-26 |
23.4102 USDT |
673.1909 AVAX |
23.2950 USDT |
23.1420 USDT |
23.9490 USDT |
23.6150 USDT |
| 2025-08-25 |
24.4291 USDT |
1,541.3013 AVAX |
25.9250 USDT |
24.0450 USDT |
25.9250 USDT |
24.3120 USDT |
| 2025-08-24 |
25.3768 USDT |
204.4660 AVAX |
26.1280 USDT |
25.0000 USDT |
26.1710 USDT |
25.2330 USDT |
| 2025-08-23 |
25.7868 USDT |
4,196.7670 AVAX |
25.2470 USDT |
24.5400 USDT |
26.5260 USDT |
26.4530 USDT |
| 2025-08-22 |
22.9562 USDT |
156.6733 AVAX |
22.8830 USDT |
22.6930 USDT |
23.1770 USDT |
22.9890 USDT |
| 2025-08-21 |
23.1831 USDT |
1,017.5158 AVAX |
23.4220 USDT |
22.9380 USDT |
23.5180 USDT |
23.0890 USDT |
| 2025-08-20 |
22.8684 USDT |
2,516.9211 AVAX |
22.3610 USDT |
22.2880 USDT |
23.5450 USDT |
23.5090 USDT |
| 2025-08-19 |
22.8102 USDT |
3,277.9947 AVAX |
23.1250 USDT |
22.3570 USDT |
23.4370 USDT |
22.4610 USDT |
| 2025-08-18 |
23.6601 USDT |
6,534.7633 AVAX |
25.0630 USDT |
23.4160 USDT |
25.1900 USDT |
23.7470 USDT |
| 2025-08-17 |
25.5152 USDT |
3,747.9305 AVAX |
24.2840 USDT |
24.0780 USDT |
25.7650 USDT |
25.1420 USDT |
| 2025-08-16 |
23.7486 USDT |
514.0568 AVAX |
23.8660 USDT |
23.5990 USDT |
24.0210 USDT |
23.7940 USDT |
| 2025-08-15 |
24.6620 USDT |
2,348.7258 AVAX |
23.7430 USDT |
23.5050 USDT |
25.5650 USDT |
24.2330 USDT |
| 2025-08-14 |
23.9247 USDT |
7,435.3093 AVAX |
25.5420 USDT |
23.4360 USDT |
25.9320 USDT |
24.1110 USDT |
| 2025-08-13 |
24.9912 USDT |
734.5014 AVAX |
24.8000 USDT |
24.3740 USDT |
25.4030 USDT |
24.9200 USDT |
| 2025-08-12 |
23.0372 USDT |
507.6714 AVAX |
22.7880 USDT |
22.7560 USDT |
23.5280 USDT |
23.3950 USDT |
| 2025-08-11 |
24.1352 USDT |
205.7084 AVAX |
23.8140 USDT |
23.3430 USDT |
24.5700 USDT |
23.3470 USDT |
| 2025-08-10 |
23.8582 USDT |
859.6425 AVAX |
24.3150 USDT |
23.4680 USDT |
24.4470 USDT |
23.6750 USDT |
| 2025-08-09 |
24.3708 USDT |
1,753.0501 AVAX |
23.7980 USDT |
23.7930 USDT |
24.7510 USDT |
24.1320 USDT |
| 2025-08-08 |
23.2691 USDT |
154,652.2616 AVAX |
23.3600 USDT |
22.9710 USDT |
23.8190 USDT |
23.7490 USDT |
| 2025-08-07 |
22.4795 USDT |
1,726.8399 AVAX |
22.2120 USDT |
21.9930 USDT |
22.8650 USDT |
22.5540 USDT |
| 2025-08-06 |
21.9864 USDT |
1,807.9111 AVAX |
21.8610 USDT |
21.6630 USDT |
22.3590 USDT |
22.2140 USDT |
| 2025-08-05 |
22.1841 USDT |
1,714.9952 AVAX |
23.0870 USDT |
21.6580 USDT |
23.0870 USDT |
21.6730 USDT |
| 2025-08-04 |
22.2928 USDT |
4,580.0023 AVAX |
21.3760 USDT |
21.3760 USDT |
23.0720 USDT |
23.0720 USDT |
| 2025-08-03 |
21.1481 USDT |
2,796.8136 AVAX |
20.9400 USDT |
20.6000 USDT |
21.4880 USDT |
21.3540 USDT |
| 2025-08-02 |
21.3033 USDT |
1,883.4677 AVAX |
21.5360 USDT |
20.7210 USDT |
21.7620 USDT |
21.0220 USDT |
| 2025-08-01 |
22.1589 USDT |
37,287.3763 AVAX |
22.1910 USDT |
21.6480 USDT |
22.5260 USDT |
21.8840 USDT |
| 2025-07-31 |
23.1502 USDT |
6,071.3394 AVAX |
23.2690 USDT |
22.6480 USDT |
24.0670 USDT |
22.6880 USDT |
| 2025-07-30 |
23.2769 USDT |
9,012.9114 AVAX |
24.2720 USDT |
22.3810 USDT |
24.4290 USDT |
23.2220 USDT |
| 2025-07-29 |
24.6467 USDT |
8,545.3648 AVAX |
25.3180 USDT |
24.0580 USDT |
25.4870 USDT |
24.0890 USDT |
| 2025-07-28 |
26.6093 USDT |
5,118.1207 AVAX |
25.9940 USDT |
25.4740 USDT |
27.3080 USDT |
25.7890 USDT |
| 2025-07-27 |
25.1068 USDT |
1,361.1622 AVAX |
24.9000 USDT |
24.8110 USDT |
25.5230 USDT |
25.4380 USDT |
| 2025-07-26 |
24.5427 USDT |
912.2634 AVAX |
24.0000 USDT |
23.9260 USDT |
25.6880 USDT |
25.0820 USDT |
| 2025-07-25 |
23.3320 USDT |
3,778.3233 AVAX |
23.6160 USDT |
22.8980 USDT |
24.0030 USDT |
24.0030 USDT |
| 2025-07-24 |
23.5855 USDT |
4,171.4641 AVAX |
23.9280 USDT |
22.6630 USDT |
24.3190 USDT |
24.1570 USDT |
| 2025-07-23 |
24.4153 USDT |
4,448.2821 AVAX |
25.8860 USDT |
23.4840 USDT |
25.8860 USDT |
23.8690 USDT |
| 2025-07-22 |
25.4615 USDT |
6,224.7933 AVAX |
25.4070 USDT |
24.8430 USDT |
26.0490 USDT |
25.5000 USDT |
| 2025-07-21 |
25.8527 USDT |
4,729.6773 AVAX |
25.0380 USDT |
24.8410 USDT |
26.4500 USDT |
25.3100 USDT |