Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
4.5655 USDT |
18,716.3961 AVAX |
4.2299 USDT |
4.1477 USDT |
4.9596 USDT |
4.6105 USDT |
| 2021-01-05 |
3.9591 USDT |
26,552.2654 AVAX |
3.5966 USDT |
3.4960 USDT |
4.3355 USDT |
4.2491 USDT |
| 2021-01-04 |
3.5073 USDT |
14,563.9050 AVAX |
3.4958 USDT |
3.2531 USDT |
3.8003 USDT |
3.6009 USDT |
| 2021-01-03 |
3.5757 USDT |
18,489.2323 AVAX |
3.5012 USDT |
3.3989 USDT |
3.8068 USDT |
3.4361 USDT |
| 2021-01-02 |
3.5176 USDT |
14,319.2018 AVAX |
3.6432 USDT |
3.3077 USDT |
3.9547 USDT |
3.5020 USDT |
| 2021-01-01 |
3.3040 USDT |
16,452.8877 AVAX |
3.1643 USDT |
3.0485 USDT |
3.9728 USDT |
3.6661 USDT |
| 2020-12-31 |
2.9903 USDT |
10,224.7779 AVAX |
2.9158 USDT |
2.7934 USDT |
3.2793 USDT |
3.2084 USDT |
| 2020-12-30 |
2.8966 USDT |
1,335.8889 AVAX |
2.9316 USDT |
2.8473 USDT |
2.9396 USDT |
2.9229 USDT |
| 2020-12-29 |
2.9056 USDT |
12,711.5004 AVAX |
2.9750 USDT |
2.8392 USDT |
3.0081 USDT |
2.9305 USDT |
| 2020-12-28 |
3.0177 USDT |
34,484.9787 AVAX |
2.9144 USDT |
2.8737 USDT |
3.0624 USDT |
2.9593 USDT |
| 2020-12-27 |
2.9483 USDT |
1,139.9614 AVAX |
2.9240 USDT |
2.8477 USDT |
3.0577 USDT |
2.9057 USDT |
| 2020-12-26 |
2.9084 USDT |
3,427.0262 AVAX |
2.9335 USDT |
2.8521 USDT |
2.9891 USDT |
2.9175 USDT |
| 2020-12-25 |
3.0234 USDT |
2,270.5584 AVAX |
3.1036 USDT |
2.8599 USDT |
3.1253 USDT |
2.9502 USDT |
| 2020-12-24 |
2.9699 USDT |
4,503.0666 AVAX |
2.9143 USDT |
2.7961 USDT |
3.1053 USDT |
3.1053 USDT |
| 2020-12-23 |
3.2259 USDT |
9,043.7857 AVAX |
3.0776 USDT |
2.8169 USDT |
3.6687 USDT |
2.9408 USDT |
| 2020-12-22 |
3.0356 USDT |
2,996.7725 AVAX |
3.1150 USDT |
2.9337 USDT |
3.1281 USDT |
3.0811 USDT |
| 2020-12-21 |
3.1169 USDT |
10,705.6496 AVAX |
3.3037 USDT |
3.0314 USDT |
3.3484 USDT |
3.1085 USDT |
| 2020-12-20 |
3.3991 USDT |
901.1710 AVAX |
3.4525 USDT |
3.2954 USDT |
3.4854 USDT |
3.3088 USDT |
| 2020-12-19 |
3.5237 USDT |
1,658.8360 AVAX |
3.4087 USDT |
3.3833 USDT |
3.6001 USDT |
3.4612 USDT |
| 2020-12-18 |
3.3248 USDT |
1,675.5095 AVAX |
3.1951 USDT |
3.1522 USDT |
3.4614 USDT |
3.4033 USDT |
| 2020-12-17 |
3.2690 USDT |
1,673.2931 AVAX |
3.3705 USDT |
3.1847 USDT |
3.3705 USDT |
3.2099 USDT |
| 2020-12-16 |
3.2995 USDT |
2,982.1717 AVAX |
3.2977 USDT |
3.1471 USDT |
3.3698 USDT |
3.3452 USDT |
| 2020-12-15 |
3.1794 USDT |
4,003.2543 AVAX |
3.1372 USDT |
3.0626 USDT |
3.3560 USDT |
3.2981 USDT |
| 2020-12-14 |
3.2500 USDT |
87,310.3732 AVAX |
3.3241 USDT |
3.1336 USDT |
3.3433 USDT |
3.1354 USDT |
| 2020-12-13 |
3.3492 USDT |
60,603.5958 AVAX |
3.3391 USDT |
3.2485 USDT |
3.4182 USDT |
3.3380 USDT |
| 2020-12-12 |
3.3820 USDT |
52,906.3105 AVAX |
3.2447 USDT |
3.2340 USDT |
3.4556 USDT |
3.3313 USDT |
| 2020-12-11 |
3.1098 USDT |
33,885.2823 AVAX |
3.1396 USDT |
3.0001 USDT |
3.2941 USDT |
3.2316 USDT |
| 2020-12-10 |
3.1641 USDT |
43,611.4307 AVAX |
3.2615 USDT |
3.0410 USDT |
3.3268 USDT |
3.1406 USDT |
| 2020-12-09 |
3.0321 USDT |
27,961.7608 AVAX |
3.1036 USDT |
2.7842 USDT |
3.3744 USDT |
3.2773 USDT |
| 2020-12-08 |
3.1925 USDT |
20,184.8940 AVAX |
3.3791 USDT |
3.0746 USDT |
3.3820 USDT |
3.1271 USDT |
| 2020-12-07 |
3.4253 USDT |
5,100.7794 AVAX |
3.6020 USDT |
3.3249 USDT |
3.6020 USDT |
3.3839 USDT |
| 2020-12-06 |
3.5782 USDT |
4,317.4371 AVAX |
3.6398 USDT |
3.5153 USDT |
3.6700 USDT |
3.6018 USDT |
| 2020-12-05 |
3.6241 USDT |
2,256.1592 AVAX |
3.5208 USDT |
3.5123 USDT |
3.7017 USDT |
3.6315 USDT |
| 2020-12-04 |
3.6826 USDT |
1,839.7928 AVAX |
3.8103 USDT |
3.4969 USDT |
3.8546 USDT |
3.5313 USDT |
| 2020-12-03 |
3.7759 USDT |
2,700.6979 AVAX |
3.7446 USDT |
3.7024 USDT |
3.8689 USDT |
3.8144 USDT |
| 2020-12-02 |
3.7304 USDT |
2,166.6007 AVAX |
3.5278 USDT |
3.5278 USDT |
3.8355 USDT |
3.7425 USDT |
| 2020-12-01 |
3.5928 USDT |
2,293.2884 AVAX |
3.7015 USDT |
3.4742 USDT |
3.8105 USDT |
3.5554 USDT |
| 2020-11-30 |
3.7344 USDT |
3,223.5201 AVAX |
3.7494 USDT |
3.6552 USDT |
3.8052 USDT |
3.6964 USDT |
| 2020-11-29 |
3.6326 USDT |
658.0517 AVAX |
3.6238 USDT |
3.5369 USDT |
3.7556 USDT |
3.7039 USDT |
| 2020-11-28 |
3.5746 USDT |
781.0502 AVAX |
3.5742 USDT |
3.4742 USDT |
3.6935 USDT |
3.6285 USDT |
| 2020-11-27 |
3.5452 USDT |
888.3053 AVAX |
3.5408 USDT |
3.4320 USDT |
3.7502 USDT |
3.5867 USDT |
| 2020-11-26 |
3.5584 USDT |
4,346.3999 AVAX |
4.0075 USDT |
3.3048 USDT |
4.0668 USDT |
3.5009 USDT |
| 2020-11-25 |
4.2480 USDT |
1,592.4700 AVAX |
4.2585 USDT |
3.9203 USDT |
4.3692 USDT |
4.0406 USDT |
| 2020-11-24 |
4.1066 USDT |
2,013.5235 AVAX |
4.0740 USDT |
3.8878 USDT |
4.3142 USDT |
4.2541 USDT |
| 2020-11-23 |
4.0241 USDT |
652.3419 AVAX |
3.8966 USDT |
3.8539 USDT |
4.2517 USDT |
4.0615 USDT |
| 2020-11-22 |
3.8780 USDT |
310.0568 AVAX |
4.0343 USDT |
3.7348 USDT |
4.0541 USDT |
3.8960 USDT |
| 2020-11-21 |
3.9034 USDT |
650.9458 AVAX |
3.7263 USDT |
3.6959 USDT |
4.0784 USDT |
4.0140 USDT |
| 2020-11-20 |
3.7505 USDT |
66.9131 AVAX |
3.6472 USDT |
3.6306 USDT |
3.9981 USDT |
3.7177 USDT |
| 2020-11-19 |
3.6299 USDT |
263.3559 AVAX |
3.7532 USDT |
3.5564 USDT |
3.8052 USDT |
3.6336 USDT |
| 2020-11-18 |
3.6928 USDT |
1,097.7575 AVAX |
3.8454 USDT |
3.5827 USDT |
3.8640 USDT |
3.7685 USDT |