Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
3.5488 USDT |
2,939.0310 AVAX |
3.4099 USDT |
3.3921 USDT |
3.6939 USDT |
3.6770 USDT |
| 2020-11-12 |
3.4566 USDT |
771.2804 AVAX |
3.4890 USDT |
3.3282 USDT |
3.5489 USDT |
3.4263 USDT |
| 2020-11-11 |
3.6669 USDT |
1,073.2244 AVAX |
3.5712 USDT |
3.4565 USDT |
3.7837 USDT |
3.4829 USDT |
| 2020-11-10 |
3.5127 USDT |
1,128.8210 AVAX |
3.4047 USDT |
3.3784 USDT |
3.6166 USDT |
3.5714 USDT |
| 2020-11-09 |
3.4652 USDT |
1,345.1804 AVAX |
3.4706 USDT |
3.2743 USDT |
3.5244 USDT |
3.4162 USDT |
| 2020-11-08 |
3.4835 USDT |
1,226.0249 AVAX |
3.4022 USDT |
3.3721 USDT |
3.6432 USDT |
3.4671 USDT |
| 2020-11-07 |
3.6075 USDT |
5,147.6702 AVAX |
3.5928 USDT |
3.3739 USDT |
3.9003 USDT |
3.4196 USDT |
| 2020-11-06 |
3.5245 USDT |
9,686.9849 AVAX |
3.3392 USDT |
3.3214 USDT |
3.6700 USDT |
3.5964 USDT |
| 2020-11-05 |
3.2827 USDT |
1,522.7366 AVAX |
3.1759 USDT |
3.0241 USDT |
3.3795 USDT |
3.3501 USDT |
| 2020-11-04 |
3.1737 USDT |
1,609.8697 AVAX |
3.3200 USDT |
3.0072 USDT |
3.3733 USDT |
3.1775 USDT |
| 2020-11-03 |
3.4182 USDT |
2,123.8771 AVAX |
3.6181 USDT |
3.2633 USDT |
3.6490 USDT |
3.3263 USDT |
| 2020-11-02 |
3.6708 USDT |
11,586.1096 AVAX |
3.6838 USDT |
3.6134 USDT |
3.8630 USDT |
3.6220 USDT |
| 2020-11-01 |
3.6402 USDT |
3,544.7452 AVAX |
3.6390 USDT |
3.5769 USDT |
3.7094 USDT |
3.6853 USDT |
| 2020-10-31 |
3.6486 USDT |
6,111.1623 AVAX |
3.7182 USDT |
3.5909 USDT |
3.7476 USDT |
3.6417 USDT |
| 2020-10-30 |
3.7021 USDT |
8,080.8246 AVAX |
3.7552 USDT |
3.5815 USDT |
3.8225 USDT |
3.7287 USDT |
| 2020-10-29 |
3.8261 USDT |
2,151.7821 AVAX |
4.0697 USDT |
3.7321 USDT |
4.0931 USDT |
3.7737 USDT |
| 2020-10-28 |
4.0676 USDT |
4,723.0230 AVAX |
4.1201 USDT |
3.9344 USDT |
4.1671 USDT |
4.0575 USDT |
| 2020-10-27 |
4.1862 USDT |
1,525.3252 AVAX |
4.1451 USDT |
4.0418 USDT |
4.3451 USDT |
4.1235 USDT |
| 2020-10-26 |
4.2611 USDT |
3,057.2482 AVAX |
4.1365 USDT |
4.0500 USDT |
4.4718 USDT |
4.1573 USDT |
| 2020-10-25 |
4.1802 USDT |
3,756.2853 AVAX |
4.1780 USDT |
4.1009 USDT |
4.2507 USDT |
4.1430 USDT |
| 2020-10-24 |
4.2720 USDT |
4,906.2329 AVAX |
4.2399 USDT |
4.1556 USDT |
4.3460 USDT |
4.1831 USDT |
| 2020-10-23 |
4.3115 USDT |
4,326.2989 AVAX |
4.3388 USDT |
4.1515 USDT |
4.4751 USDT |
4.2507 USDT |
| 2020-10-22 |
4.3028 USDT |
15,118.5797 AVAX |
3.9652 USDT |
3.9652 USDT |
4.4910 USDT |
4.3356 USDT |
| 2020-10-21 |
3.9682 USDT |
4,849.3311 AVAX |
3.7972 USDT |
3.7968 USDT |
4.0931 USDT |
3.9645 USDT |
| 2020-10-20 |
3.8406 USDT |
4,864.3105 AVAX |
4.0562 USDT |
3.7080 USDT |
4.0856 USDT |
3.8051 USDT |
| 2020-10-19 |
4.0676 USDT |
1,287.7217 AVAX |
4.1241 USDT |
4.0003 USDT |
4.1569 USDT |
4.0567 USDT |
| 2020-10-18 |
4.1308 USDT |
667.0557 AVAX |
4.1914 USDT |
4.0787 USDT |
4.2472 USDT |
4.1185 USDT |
| 2020-10-17 |
4.0863 USDT |
1,314.0202 AVAX |
4.0386 USDT |
3.9765 USDT |
4.1930 USDT |
4.1902 USDT |
| 2020-10-16 |
3.9958 USDT |
2,840.0647 AVAX |
4.1318 USDT |
3.8883 USDT |
4.1355 USDT |
4.0333 USDT |
| 2020-10-15 |
4.1072 USDT |
249.4495 AVAX |
4.1327 USDT |
4.0082 USDT |
4.2075 USDT |
4.1302 USDT |
| 2020-10-14 |
4.2246 USDT |
655.8541 AVAX |
4.4675 USDT |
4.0282 USDT |
4.4815 USDT |
4.1539 USDT |
| 2020-10-13 |
4.4682 USDT |
2,736.9554 AVAX |
4.4063 USDT |
4.3458 USDT |
4.5474 USDT |
4.4783 USDT |
| 2020-10-12 |
4.3066 USDT |
2,391.4265 AVAX |
4.0923 USDT |
4.0546 USDT |
4.6528 USDT |
4.4137 USDT |
| 2020-10-11 |
4.0559 USDT |
533.8732 AVAX |
4.0334 USDT |
3.9718 USDT |
4.1472 USDT |
4.1022 USDT |
| 2020-10-10 |
4.1277 USDT |
809.8096 AVAX |
4.2554 USDT |
4.0148 USDT |
4.2626 USDT |
4.0300 USDT |
| 2020-10-09 |
4.1014 USDT |
1,201.8646 AVAX |
3.9040 USDT |
3.8117 USDT |
4.2786 USDT |
4.2347 USDT |
| 2020-10-08 |
3.8087 USDT |
2,283.3467 AVAX |
3.4232 USDT |
3.3237 USDT |
3.9461 USDT |
3.9181 USDT |
| 2020-10-07 |
3.3923 USDT |
322.6674 AVAX |
3.5348 USDT |
3.2257 USDT |
3.5536 USDT |
3.4474 USDT |
| 2020-10-06 |
3.6675 USDT |
831.2816 AVAX |
3.9833 USDT |
3.5101 USDT |
3.9940 USDT |
3.5337 USDT |
| 2020-10-05 |
3.9615 USDT |
481.5138 AVAX |
3.9676 USDT |
3.8824 USDT |
4.0416 USDT |
3.9895 USDT |
| 2020-10-04 |
3.9574 USDT |
494.2382 AVAX |
4.0240 USDT |
3.8410 USDT |
4.0689 USDT |
3.9586 USDT |
| 2020-10-03 |
4.0138 USDT |
4,241.6161 AVAX |
3.9057 USDT |
3.8806 USDT |
4.1619 USDT |
4.0205 USDT |
| 2020-10-02 |
3.8824 USDT |
17,245.6159 AVAX |
4.1403 USDT |
3.6688 USDT |
4.2113 USDT |
3.9080 USDT |
| 2020-10-01 |
4.2776 USDT |
4,833.1206 AVAX |
4.3297 USDT |
4.0211 USDT |
4.5060 USDT |
4.1582 USDT |
| 2020-09-30 |
4.2020 USDT |
693.0198 AVAX |
4.1141 USDT |
4.0380 USDT |
4.4040 USDT |
4.3261 USDT |
| 2020-09-29 |
4.1575 USDT |
888.9039 AVAX |
4.2705 USDT |
3.9850 USDT |
4.2705 USDT |
4.1303 USDT |
| 2020-09-28 |
4.3242 USDT |
1,012.8176 AVAX |
4.5976 USDT |
4.1795 USDT |
4.5976 USDT |
4.1961 USDT |
| 2020-09-27 |
4.5457 USDT |
655.2422 AVAX |
4.6173 USDT |
4.1486 USDT |
4.6996 USDT |
4.5803 USDT |
| 2020-09-26 |
4.5082 USDT |
1,946.0337 AVAX |
4.7281 USDT |
4.3830 USDT |
4.7875 USDT |
4.5055 USDT |
| 2020-09-25 |
4.8041 USDT |
3,896.8502 AVAX |
4.6154 USDT |
4.2744 USDT |
5.0008 USDT |
4.7062 USDT |