Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
4.4682 USDT |
2,736.9554 AVAX |
4.4063 USDT |
4.3458 USDT |
4.5474 USDT |
4.4783 USDT |
| 2020-10-12 |
4.3066 USDT |
2,391.4265 AVAX |
4.0923 USDT |
4.0546 USDT |
4.6528 USDT |
4.4137 USDT |
| 2020-10-11 |
4.0559 USDT |
533.8732 AVAX |
4.0334 USDT |
3.9718 USDT |
4.1472 USDT |
4.1022 USDT |
| 2020-10-10 |
4.1277 USDT |
809.8096 AVAX |
4.2554 USDT |
4.0148 USDT |
4.2626 USDT |
4.0300 USDT |
| 2020-10-09 |
4.1014 USDT |
1,201.8646 AVAX |
3.9040 USDT |
3.8117 USDT |
4.2786 USDT |
4.2347 USDT |
| 2020-10-08 |
3.8087 USDT |
2,283.3467 AVAX |
3.4232 USDT |
3.3237 USDT |
3.9461 USDT |
3.9181 USDT |
| 2020-10-07 |
3.3923 USDT |
322.6674 AVAX |
3.5348 USDT |
3.2257 USDT |
3.5536 USDT |
3.4474 USDT |
| 2020-10-06 |
3.6675 USDT |
831.2816 AVAX |
3.9833 USDT |
3.5101 USDT |
3.9940 USDT |
3.5337 USDT |
| 2020-10-05 |
3.9615 USDT |
481.5138 AVAX |
3.9676 USDT |
3.8824 USDT |
4.0416 USDT |
3.9895 USDT |
| 2020-10-04 |
3.9574 USDT |
494.2382 AVAX |
4.0240 USDT |
3.8410 USDT |
4.0689 USDT |
3.9586 USDT |
| 2020-10-03 |
4.0138 USDT |
4,241.6161 AVAX |
3.9057 USDT |
3.8806 USDT |
4.1619 USDT |
4.0205 USDT |
| 2020-10-02 |
3.8824 USDT |
17,245.6159 AVAX |
4.1403 USDT |
3.6688 USDT |
4.2113 USDT |
3.9080 USDT |
| 2020-10-01 |
4.2776 USDT |
4,833.1206 AVAX |
4.3297 USDT |
4.0211 USDT |
4.5060 USDT |
4.1582 USDT |
| 2020-09-30 |
4.2020 USDT |
693.0198 AVAX |
4.1141 USDT |
4.0380 USDT |
4.4040 USDT |
4.3261 USDT |
| 2020-09-29 |
4.1575 USDT |
888.9039 AVAX |
4.2705 USDT |
3.9850 USDT |
4.2705 USDT |
4.1303 USDT |
| 2020-09-28 |
4.3242 USDT |
1,012.8176 AVAX |
4.5976 USDT |
4.1795 USDT |
4.5976 USDT |
4.1961 USDT |
| 2020-09-27 |
4.5457 USDT |
655.2422 AVAX |
4.6173 USDT |
4.1486 USDT |
4.6996 USDT |
4.5803 USDT |
| 2020-09-26 |
4.5082 USDT |
1,946.0337 AVAX |
4.7281 USDT |
4.3830 USDT |
4.7875 USDT |
4.5055 USDT |
| 2020-09-25 |
4.8041 USDT |
3,896.8502 AVAX |
4.6154 USDT |
4.2744 USDT |
5.0008 USDT |
4.7062 USDT |
| 2020-09-24 |
4.0735 USDT |
7,985.5832 AVAX |
3.4710 USDT |
3.4418 USDT |
4.8327 USDT |
4.7174 USDT |
| 2020-09-23 |
4.1043 USDT |
5,756.7013 AVAX |
4.1984 USDT |
3.4254 USDT |
4.5038 USDT |
3.5034 USDT |