Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
27.1344 USDT |
3,628.7530 AVAX |
28.4000 USDT |
26.2950 USDT |
28.5010 USDT |
27.2690 USDT |
| 2024-07-24 |
29.5382 USDT |
2,950.0415 AVAX |
29.8460 USDT |
28.4890 USDT |
30.4670 USDT |
28.9250 USDT |
| 2024-07-23 |
30.7393 USDT |
2,379.9151 AVAX |
32.1000 USDT |
29.5180 USDT |
32.6000 USDT |
29.9610 USDT |
| 2024-07-22 |
32.0021 USDT |
1,261.4276 AVAX |
32.6450 USDT |
31.3130 USDT |
32.7850 USDT |
31.9820 USDT |
| 2024-07-21 |
31.0150 USDT |
3,112.4899 AVAX |
29.0750 USDT |
28.6810 USDT |
32.9000 USDT |
32.7030 USDT |
| 2024-07-20 |
28.2117 USDT |
204.0541 AVAX |
28.2050 USDT |
27.9000 USDT |
28.6420 USDT |
28.6390 USDT |
| 2024-07-19 |
27.1525 USDT |
893.3197 AVAX |
27.1240 USDT |
26.7030 USDT |
28.3630 USDT |
28.3340 USDT |
| 2024-07-18 |
27.2603 USDT |
774.8685 AVAX |
27.2280 USDT |
26.7240 USDT |
27.9010 USDT |
27.0690 USDT |
| 2024-07-17 |
28.4329 USDT |
834.7918 AVAX |
28.0140 USDT |
27.4810 USDT |
28.9860 USDT |
27.6840 USDT |
| 2024-07-16 |
27.7856 USDT |
885.3221 AVAX |
27.8600 USDT |
26.5560 USDT |
29.1940 USDT |
29.0880 USDT |
| 2024-07-15 |
26.9236 USDT |
1,126.0410 AVAX |
26.3260 USDT |
26.3260 USDT |
27.2670 USDT |
27.2670 USDT |
| 2024-07-14 |
25.7758 USDT |
1,260.4435 AVAX |
25.8850 USDT |
25.6000 USDT |
26.3980 USDT |
25.7760 USDT |
| 2024-07-13 |
25.9855 USDT |
496.8591 AVAX |
25.9450 USDT |
25.6500 USDT |
26.2270 USDT |
25.9160 USDT |
| 2024-07-12 |
25.6210 USDT |
1,260.0961 AVAX |
25.1620 USDT |
24.8500 USDT |
26.0740 USDT |
25.9420 USDT |
| 2024-07-11 |
25.5813 USDT |
722.2150 AVAX |
25.6950 USDT |
25.0440 USDT |
26.3280 USDT |
25.2120 USDT |
| 2024-07-10 |
26.4328 USDT |
3,704.8216 AVAX |
26.3550 USDT |
26.0690 USDT |
27.3580 USDT |
26.1710 USDT |
| 2024-07-09 |
25.6249 USDT |
1,163.9447 AVAX |
25.0900 USDT |
24.7700 USDT |
26.0390 USDT |
25.8240 USDT |
| 2024-07-08 |
26.1581 USDT |
1,987.9656 AVAX |
25.6700 USDT |
24.6160 USDT |
27.2030 USDT |
25.3000 USDT |
| 2024-07-07 |
26.4983 USDT |
651.7701 AVAX |
27.3220 USDT |
25.4790 USDT |
27.3220 USDT |
25.9570 USDT |
| 2024-07-06 |
25.7449 USDT |
538.3016 AVAX |
25.1120 USDT |
24.9710 USDT |
26.9940 USDT |
26.8700 USDT |
| 2024-07-05 |
22.9477 USDT |
4,952.8855 AVAX |
24.3410 USDT |
21.8570 USDT |
25.1760 USDT |
25.0070 USDT |
| 2024-07-04 |
25.6007 USDT |
715.1275 AVAX |
26.4890 USDT |
25.0000 USDT |
26.6200 USDT |
25.5500 USDT |
| 2024-07-03 |
27.5360 USDT |
1,811.4366 AVAX |
28.7440 USDT |
26.4570 USDT |
28.8830 USDT |
26.6710 USDT |
| 2024-07-02 |
28.4305 USDT |
602.0882 AVAX |
28.7910 USDT |
28.1280 USDT |
28.8890 USDT |
28.3830 USDT |
| 2024-07-01 |
29.6394 USDT |
1,064.5499 AVAX |
29.4230 USDT |
28.8910 USDT |
30.0410 USDT |
28.9030 USDT |
| 2024-06-30 |
28.3780 USDT |
631.8182 AVAX |
27.7410 USDT |
27.4820 USDT |
29.4950 USDT |
29.4950 USDT |
| 2024-06-29 |
28.2252 USDT |
643.1900 AVAX |
28.0340 USDT |
27.6140 USDT |
28.5850 USDT |
27.9030 USDT |
| 2024-06-28 |
28.1050 USDT |
7,267.8421 AVAX |
27.9580 USDT |
27.7200 USDT |
28.9420 USDT |
28.2030 USDT |
| 2024-06-27 |
27.0747 USDT |
4,154.2459 AVAX |
25.8220 USDT |
25.3760 USDT |
28.3290 USDT |
28.0900 USDT |
| 2024-06-26 |
25.8829 USDT |
601.1063 AVAX |
25.3400 USDT |
25.2900 USDT |
26.2030 USDT |
25.9930 USDT |
| 2024-06-25 |
25.1196 USDT |
1,251.9589 AVAX |
24.7550 USDT |
24.6710 USDT |
25.7330 USDT |
25.2960 USDT |
| 2024-06-24 |
24.3268 USDT |
2,927.4265 AVAX |
25.1330 USDT |
23.6000 USDT |
25.1470 USDT |
24.5580 USDT |
| 2024-06-23 |
24.7292 USDT |
2,957.3584 AVAX |
25.6510 USDT |
24.2010 USDT |
25.9810 USDT |
25.1320 USDT |
| 2024-06-22 |
25.8300 USDT |
16,615.6512 AVAX |
27.3740 USDT |
24.5730 USDT |
27.3940 USDT |
25.6370 USDT |
| 2024-06-21 |
27.6406 USDT |
993.8035 AVAX |
27.5100 USDT |
27.0090 USDT |
27.9600 USDT |
27.1820 USDT |
| 2024-06-20 |
27.8424 USDT |
1,117.7485 AVAX |
26.9040 USDT |
26.7530 USDT |
28.8400 USDT |
27.7110 USDT |
| 2024-06-19 |
27.1900 USDT |
938.3731 AVAX |
26.5700 USDT |
26.4570 USDT |
27.6570 USDT |
26.9910 USDT |
| 2024-06-18 |
25.8110 USDT |
11,438.1929 AVAX |
28.4860 USDT |
24.8790 USDT |
28.4860 USDT |
25.8770 USDT |
| 2024-06-17 |
28.8736 USDT |
1,901.0636 AVAX |
30.0800 USDT |
27.2920 USDT |
30.3230 USDT |
28.7120 USDT |
| 2024-06-16 |
30.0253 USDT |
538.1343 AVAX |
30.0170 USDT |
29.7130 USDT |
30.4430 USDT |
30.0170 USDT |
| 2024-06-15 |
30.2735 USDT |
515.6433 AVAX |
30.2890 USDT |
30.0000 USDT |
30.5930 USDT |
30.0940 USDT |
| 2024-06-14 |
30.7763 USDT |
4,008.0293 AVAX |
31.1070 USDT |
29.4830 USDT |
32.1540 USDT |
29.5620 USDT |
| 2024-06-13 |
32.1764 USDT |
833.8471 AVAX |
33.2280 USDT |
31.1540 USDT |
33.4140 USDT |
31.8530 USDT |
| 2024-06-12 |
32.0629 USDT |
1,236.0748 AVAX |
31.6200 USDT |
30.9220 USDT |
33.7970 USDT |
33.7970 USDT |
| 2024-06-11 |
31.7819 USDT |
1,673.8248 AVAX |
32.2670 USDT |
30.6200 USDT |
32.3520 USDT |
31.4240 USDT |
| 2024-06-10 |
32.6660 USDT |
332.8863 AVAX |
32.9820 USDT |
32.1170 USDT |
33.3980 USDT |
32.5720 USDT |
| 2024-06-09 |
32.3828 USDT |
455.7331 AVAX |
32.2680 USDT |
32.0390 USDT |
33.0130 USDT |
32.8610 USDT |
| 2024-06-08 |
33.1948 USDT |
2,415.7282 AVAX |
33.4730 USDT |
32.2020 USDT |
33.7090 USDT |
32.4560 USDT |
| 2024-06-07 |
32.9110 USDT |
7,231.1633 AVAX |
35.8790 USDT |
30.9930 USDT |
36.8710 USDT |
32.9890 USDT |
| 2024-06-06 |
36.4618 USDT |
754.0651 AVAX |
36.5590 USDT |
35.8110 USDT |
37.1640 USDT |
36.0030 USDT |