Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
36.2451 USDT |
719.1764 AVAX |
36.1210 USDT |
35.9880 USDT |
36.5310 USDT |
36.2960 USDT |
| 2024-06-04 |
35.2875 USDT |
1,054.9329 AVAX |
35.0030 USDT |
34.5000 USDT |
36.2670 USDT |
35.8990 USDT |
| 2024-06-03 |
35.7321 USDT |
1,835.9184 AVAX |
34.9140 USDT |
34.5720 USDT |
36.2580 USDT |
35.7430 USDT |
| 2024-06-02 |
35.7173 USDT |
903.7984 AVAX |
35.7480 USDT |
35.4050 USDT |
36.1410 USDT |
35.4690 USDT |
| 2024-06-01 |
36.0714 USDT |
501.0422 AVAX |
36.0580 USDT |
35.8860 USDT |
36.2150 USDT |
35.8860 USDT |
| 2024-05-31 |
36.0482 USDT |
478.0789 AVAX |
36.0430 USDT |
35.3310 USDT |
36.7360 USDT |
36.1450 USDT |
| 2024-05-30 |
36.1506 USDT |
1,163.9476 AVAX |
36.2050 USDT |
35.3240 USDT |
37.0700 USDT |
35.9860 USDT |
| 2024-05-29 |
36.9841 USDT |
1,200.3360 AVAX |
37.0000 USDT |
36.3050 USDT |
37.4870 USDT |
36.7270 USDT |
| 2024-05-28 |
37.0900 USDT |
1,699.3418 AVAX |
38.2610 USDT |
36.5980 USDT |
38.3890 USDT |
37.1600 USDT |
| 2024-05-27 |
38.2789 USDT |
7,518.8327 AVAX |
36.7690 USDT |
36.6860 USDT |
38.9400 USDT |
38.3640 USDT |
| 2024-05-26 |
37.3659 USDT |
801.8235 AVAX |
38.2790 USDT |
36.7330 USDT |
38.2790 USDT |
36.8770 USDT |
| 2024-05-25 |
38.3044 USDT |
600.5264 AVAX |
37.9820 USDT |
37.7860 USDT |
38.6900 USDT |
38.0530 USDT |
| 2024-05-24 |
37.9243 USDT |
858.0068 AVAX |
38.5640 USDT |
37.0700 USDT |
38.9500 USDT |
38.0530 USDT |
| 2024-05-23 |
38.5217 USDT |
3,242.5860 AVAX |
40.0130 USDT |
36.4720 USDT |
40.3390 USDT |
38.5540 USDT |
| 2024-05-22 |
40.6079 USDT |
1,990.8507 AVAX |
41.0790 USDT |
39.3680 USDT |
41.6640 USDT |
40.2310 USDT |
| 2024-05-21 |
40.7252 USDT |
2,494.3889 AVAX |
40.3400 USDT |
39.7730 USDT |
41.3900 USDT |
41.1030 USDT |
| 2024-05-20 |
36.2117 USDT |
1,265.0260 AVAX |
35.5680 USDT |
35.1950 USDT |
37.1740 USDT |
36.9450 USDT |
| 2024-05-19 |
36.5669 USDT |
13,127.3842 AVAX |
37.2200 USDT |
35.4450 USDT |
37.7250 USDT |
35.7520 USDT |
| 2024-05-18 |
37.1925 USDT |
1,676.8917 AVAX |
36.3750 USDT |
36.3750 USDT |
37.5710 USDT |
37.1230 USDT |
| 2024-05-17 |
36.3311 USDT |
1,361.9409 AVAX |
34.5660 USDT |
34.2920 USDT |
37.5230 USDT |
36.4210 USDT |
| 2024-05-16 |
34.3578 USDT |
962.0622 AVAX |
34.6730 USDT |
33.8190 USDT |
34.9860 USDT |
34.2480 USDT |
| 2024-05-15 |
33.0662 USDT |
1,503.4942 AVAX |
31.6660 USDT |
31.4150 USDT |
34.4590 USDT |
33.9380 USDT |
| 2024-05-14 |
32.6617 USDT |
5,005.9778 AVAX |
32.3490 USDT |
31.5070 USDT |
33.3780 USDT |
31.5990 USDT |
| 2024-05-13 |
33.1072 USDT |
1,835.0364 AVAX |
33.1400 USDT |
32.0930 USDT |
33.7930 USDT |
32.5240 USDT |
| 2024-05-12 |
33.5493 USDT |
742.8508 AVAX |
33.5040 USDT |
32.8300 USDT |
33.9500 USDT |
33.2020 USDT |
| 2024-05-11 |
33.4818 USDT |
1,884.2313 AVAX |
33.8280 USDT |
33.1810 USDT |
33.9380 USDT |
33.6810 USDT |
| 2024-05-10 |
35.2338 USDT |
348.4425 AVAX |
34.9600 USDT |
33.9890 USDT |
36.0660 USDT |
34.2240 USDT |
| 2024-05-09 |
34.2759 USDT |
646.4666 AVAX |
34.0370 USDT |
33.7580 USDT |
34.7210 USDT |
34.4840 USDT |
| 2024-05-08 |
34.5360 USDT |
2,068.4341 AVAX |
35.3350 USDT |
33.6870 USDT |
35.4780 USDT |
34.0000 USDT |
| 2024-05-07 |
37.0267 USDT |
2,395.8444 AVAX |
37.2200 USDT |
35.7030 USDT |
37.5950 USDT |
35.8280 USDT |
| 2024-05-06 |
38.1752 USDT |
2,370.0683 AVAX |
37.1590 USDT |
36.8720 USDT |
39.8590 USDT |
37.3650 USDT |
| 2024-05-05 |
36.9192 USDT |
4,151.6503 AVAX |
37.3810 USDT |
36.7300 USDT |
37.9320 USDT |
37.1060 USDT |
| 2024-05-04 |
36.8386 USDT |
1,777.0491 AVAX |
35.5410 USDT |
35.2260 USDT |
37.5940 USDT |
37.1690 USDT |
| 2024-05-03 |
33.8935 USDT |
570.4548 AVAX |
33.6530 USDT |
33.3920 USDT |
35.4480 USDT |
35.4200 USDT |
| 2024-05-02 |
33.0542 USDT |
694.7982 AVAX |
33.4180 USDT |
32.3560 USDT |
33.9980 USDT |
33.4790 USDT |
| 2024-05-01 |
32.3655 USDT |
11,245.4250 AVAX |
32.6730 USDT |
30.6360 USDT |
33.8800 USDT |
32.7780 USDT |
| 2024-04-30 |
32.9940 USDT |
9,073.0309 AVAX |
35.1810 USDT |
31.9110 USDT |
35.5420 USDT |
32.5070 USDT |
| 2024-04-29 |
33.9166 USDT |
2,542.2490 AVAX |
33.9450 USDT |
32.9430 USDT |
35.1000 USDT |
34.9010 USDT |
| 2024-04-28 |
34.8927 USDT |
968.9924 AVAX |
34.4720 USDT |
34.4470 USDT |
35.3290 USDT |
35.0640 USDT |
| 2024-04-27 |
34.1767 USDT |
7,528.4494 AVAX |
34.4490 USDT |
33.1800 USDT |
34.9160 USDT |
34.4530 USDT |
| 2024-04-26 |
35.4377 USDT |
1,555.1676 AVAX |
35.6690 USDT |
34.7500 USDT |
35.7760 USDT |
34.9110 USDT |
| 2024-04-25 |
35.3841 USDT |
9,027.5105 AVAX |
36.3900 USDT |
34.7900 USDT |
36.6780 USDT |
35.6180 USDT |
| 2024-04-24 |
38.2968 USDT |
16,833.9100 AVAX |
38.2940 USDT |
36.6440 USDT |
39.7490 USDT |
37.2490 USDT |
| 2024-04-23 |
39.2973 USDT |
15,107.5321 AVAX |
39.1900 USDT |
37.9960 USDT |
42.4270 USDT |
38.9350 USDT |
| 2024-04-22 |
38.8346 USDT |
10,158.2384 AVAX |
37.1560 USDT |
36.8230 USDT |
39.6270 USDT |
39.0980 USDT |
| 2024-04-21 |
37.3878 USDT |
1,798.4156 AVAX |
38.0950 USDT |
36.3640 USDT |
38.6160 USDT |
37.0830 USDT |
| 2024-04-20 |
35.6626 USDT |
1,893.6949 AVAX |
34.6490 USDT |
34.3520 USDT |
37.2140 USDT |
37.1010 USDT |
| 2024-04-19 |
35.2768 USDT |
13,301.9355 AVAX |
34.8290 USDT |
31.9280 USDT |
36.0750 USDT |
35.3520 USDT |
| 2024-04-18 |
34.4693 USDT |
2,095.9554 AVAX |
33.5880 USDT |
32.9430 USDT |
35.5400 USDT |
34.2040 USDT |
| 2024-04-17 |
33.3765 USDT |
4,290.1540 AVAX |
34.7400 USDT |
32.3340 USDT |
35.3140 USDT |
34.0250 USDT |