Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
26.5833 USDT |
1,537.9296 AVAX |
26.9700 USDT |
25.9600 USDT |
27.0800 USDT |
26.0900 USDT |
| 2024-08-25 |
26.8283 USDT |
3,120.8184 AVAX |
27.0800 USDT |
26.2450 USDT |
27.2230 USDT |
26.8790 USDT |
| 2024-08-24 |
26.9168 USDT |
1,726.6983 AVAX |
26.5060 USDT |
26.2470 USDT |
27.9390 USDT |
27.6920 USDT |
| 2024-08-23 |
26.1314 USDT |
2,664.6154 AVAX |
25.3280 USDT |
25.3280 USDT |
26.8390 USDT |
26.5160 USDT |
| 2024-08-22 |
24.2619 USDT |
4,625.7753 AVAX |
23.6430 USDT |
23.0770 USDT |
25.2950 USDT |
24.5910 USDT |
| 2024-08-21 |
23.0874 USDT |
1,376.1731 AVAX |
22.2960 USDT |
22.2960 USDT |
23.5940 USDT |
23.4390 USDT |
| 2024-08-20 |
21.9457 USDT |
2,986.7882 AVAX |
21.2370 USDT |
21.2120 USDT |
22.7640 USDT |
22.7640 USDT |
| 2024-08-19 |
20.7208 USDT |
563.3464 AVAX |
20.7300 USDT |
20.3900 USDT |
20.9890 USDT |
20.9110 USDT |
| 2024-08-18 |
21.0912 USDT |
599.2146 AVAX |
20.7110 USDT |
20.5880 USDT |
21.3630 USDT |
21.1490 USDT |
| 2024-08-17 |
20.4661 USDT |
441.2590 AVAX |
20.3640 USDT |
20.2620 USDT |
20.6690 USDT |
20.5080 USDT |
| 2024-08-16 |
20.1984 USDT |
1,121.1132 AVAX |
20.1330 USDT |
19.8480 USDT |
20.6410 USDT |
20.5800 USDT |
| 2024-08-15 |
20.8670 USDT |
3,295.8574 AVAX |
21.0180 USDT |
19.8750 USDT |
21.1380 USDT |
19.9700 USDT |
| 2024-08-14 |
21.3989 USDT |
1,915.4128 AVAX |
21.3280 USDT |
20.8790 USDT |
21.8330 USDT |
21.0880 USDT |
| 2024-08-13 |
20.9061 USDT |
832.5422 AVAX |
21.2660 USDT |
20.6420 USDT |
21.3350 USDT |
21.0710 USDT |
| 2024-08-12 |
21.0536 USDT |
801.7112 AVAX |
20.3990 USDT |
20.3310 USDT |
21.6680 USDT |
21.0950 USDT |
| 2024-08-11 |
21.4860 USDT |
1,173.4986 AVAX |
21.5360 USDT |
20.4770 USDT |
22.2850 USDT |
20.6540 USDT |
| 2024-08-10 |
21.7209 USDT |
618.4315 AVAX |
21.7080 USDT |
21.4280 USDT |
21.8450 USDT |
21.7570 USDT |
| 2024-08-09 |
21.7676 USDT |
3,281.8912 AVAX |
22.6430 USDT |
21.3600 USDT |
22.7720 USDT |
21.4170 USDT |
| 2024-08-08 |
21.2529 USDT |
1,023.9966 AVAX |
19.8780 USDT |
19.5790 USDT |
22.2300 USDT |
22.2300 USDT |
| 2024-08-07 |
20.9246 USDT |
2,518.2912 AVAX |
20.8950 USDT |
19.7420 USDT |
21.6200 USDT |
19.8400 USDT |
| 2024-08-06 |
20.7922 USDT |
1,326.9687 AVAX |
19.6740 USDT |
19.6740 USDT |
21.3610 USDT |
21.0730 USDT |
| 2024-08-05 |
18.7309 USDT |
15,009.0399 AVAX |
21.2440 USDT |
17.3700 USDT |
21.3040 USDT |
19.4800 USDT |
| 2024-08-04 |
21.8100 USDT |
5,510.6469 AVAX |
22.6240 USDT |
20.6090 USDT |
22.9390 USDT |
21.8260 USDT |
| 2024-08-03 |
23.6551 USDT |
2,974.1458 AVAX |
23.6700 USDT |
22.5370 USDT |
24.0980 USDT |
22.5620 USDT |
| 2024-08-02 |
24.7303 USDT |
3,999.3692 AVAX |
25.7590 USDT |
23.4500 USDT |
25.8390 USDT |
23.5980 USDT |
| 2024-08-01 |
25.4020 USDT |
516.6867 AVAX |
25.7330 USDT |
24.9890 USDT |
25.8760 USDT |
25.5450 USDT |
| 2024-07-31 |
26.5831 USDT |
1,949.5385 AVAX |
26.2590 USDT |
25.8360 USDT |
26.8420 USDT |
26.4580 USDT |
| 2024-07-30 |
26.7281 USDT |
2,666.3609 AVAX |
27.0590 USDT |
26.5460 USDT |
27.2910 USDT |
26.6000 USDT |
| 2024-07-29 |
27.9429 USDT |
2,056.1044 AVAX |
27.3470 USDT |
27.2060 USDT |
28.8180 USDT |
27.4390 USDT |
| 2024-07-28 |
27.5698 USDT |
1,101.5525 AVAX |
28.0130 USDT |
27.1710 USDT |
28.1170 USDT |
27.1710 USDT |
| 2024-07-27 |
28.8532 USDT |
391.1794 AVAX |
28.6270 USDT |
28.4020 USDT |
29.4800 USDT |
28.4090 USDT |
| 2024-07-26 |
28.1036 USDT |
2,476.0902 AVAX |
27.3580 USDT |
27.1990 USDT |
28.7620 USDT |
28.5990 USDT |
| 2024-07-25 |
27.1344 USDT |
3,628.7530 AVAX |
28.4000 USDT |
26.2950 USDT |
28.5010 USDT |
27.2690 USDT |
| 2024-07-24 |
29.5382 USDT |
2,950.0415 AVAX |
29.8460 USDT |
28.4890 USDT |
30.4670 USDT |
28.9250 USDT |
| 2024-07-23 |
30.7393 USDT |
2,379.9151 AVAX |
32.1000 USDT |
29.5180 USDT |
32.6000 USDT |
29.9610 USDT |
| 2024-07-22 |
32.0021 USDT |
1,261.4276 AVAX |
32.6450 USDT |
31.3130 USDT |
32.7850 USDT |
31.9820 USDT |
| 2024-07-21 |
31.0150 USDT |
3,112.4899 AVAX |
29.0750 USDT |
28.6810 USDT |
32.9000 USDT |
32.7030 USDT |
| 2024-07-20 |
28.2117 USDT |
204.0541 AVAX |
28.2050 USDT |
27.9000 USDT |
28.6420 USDT |
28.6390 USDT |
| 2024-07-19 |
27.1525 USDT |
893.3197 AVAX |
27.1240 USDT |
26.7030 USDT |
28.3630 USDT |
28.3340 USDT |
| 2024-07-18 |
27.2603 USDT |
774.8685 AVAX |
27.2280 USDT |
26.7240 USDT |
27.9010 USDT |
27.0690 USDT |
| 2024-07-17 |
28.4329 USDT |
834.7918 AVAX |
28.0140 USDT |
27.4810 USDT |
28.9860 USDT |
27.6840 USDT |
| 2024-07-16 |
27.7856 USDT |
885.3221 AVAX |
27.8600 USDT |
26.5560 USDT |
29.1940 USDT |
29.0880 USDT |
| 2024-07-15 |
26.9236 USDT |
1,126.0410 AVAX |
26.3260 USDT |
26.3260 USDT |
27.2670 USDT |
27.2670 USDT |
| 2024-07-14 |
25.7758 USDT |
1,260.4435 AVAX |
25.8850 USDT |
25.6000 USDT |
26.3980 USDT |
25.7760 USDT |
| 2024-07-13 |
25.9855 USDT |
496.8591 AVAX |
25.9450 USDT |
25.6500 USDT |
26.2270 USDT |
25.9160 USDT |
| 2024-07-12 |
25.6210 USDT |
1,260.0961 AVAX |
25.1620 USDT |
24.8500 USDT |
26.0740 USDT |
25.9420 USDT |
| 2024-07-11 |
25.5813 USDT |
722.2150 AVAX |
25.6950 USDT |
25.0440 USDT |
26.3280 USDT |
25.2120 USDT |
| 2024-07-10 |
26.4328 USDT |
3,704.8216 AVAX |
26.3550 USDT |
26.0690 USDT |
27.3580 USDT |
26.1710 USDT |
| 2024-07-09 |
25.6249 USDT |
1,163.9447 AVAX |
25.0900 USDT |
24.7700 USDT |
26.0390 USDT |
25.8240 USDT |
| 2024-07-08 |
26.1581 USDT |
1,987.9656 AVAX |
25.6700 USDT |
24.6160 USDT |
27.2030 USDT |
25.3000 USDT |