Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
54.6869 USDT |
3,283.6153 AVAX |
53.8180 USDT |
50.2360 USDT |
58.4280 USDT |
56.9110 USDT |
| 2024-03-16 |
57.9475 USDT |
7,139.6365 AVAX |
58.1980 USDT |
52.4480 USDT |
61.4350 USDT |
54.1030 USDT |
| 2024-03-15 |
53.8403 USDT |
26,617.1947 AVAX |
53.9970 USDT |
48.4850 USDT |
58.7500 USDT |
55.3740 USDT |
| 2024-03-14 |
54.9073 USDT |
6,795.4714 AVAX |
54.7190 USDT |
50.7620 USDT |
59.0000 USDT |
54.2480 USDT |
| 2024-03-13 |
53.4691 USDT |
10,924.0650 AVAX |
55.1430 USDT |
52.1990 USDT |
55.1550 USDT |
53.6930 USDT |
| 2024-03-12 |
52.5679 USDT |
40,326.3458 AVAX |
48.7710 USDT |
46.6010 USDT |
57.1570 USDT |
54.9790 USDT |
| 2024-03-11 |
45.8545 USDT |
5,838.6926 AVAX |
42.0280 USDT |
40.1540 USDT |
48.5480 USDT |
47.2850 USDT |
| 2024-03-10 |
42.5963 USDT |
3,786.8799 AVAX |
42.7960 USDT |
41.4320 USDT |
43.9000 USDT |
41.8930 USDT |
| 2024-03-09 |
42.9550 USDT |
2,130.3331 AVAX |
42.6110 USDT |
42.3950 USDT |
43.3160 USDT |
42.8150 USDT |
| 2024-03-08 |
43.3707 USDT |
3,466.8562 AVAX |
43.2590 USDT |
41.3420 USDT |
43.9330 USDT |
42.4540 USDT |
| 2024-03-07 |
43.2380 USDT |
4,571.0414 AVAX |
41.5410 USDT |
41.5410 USDT |
44.5190 USDT |
43.9220 USDT |
| 2024-03-06 |
40.9366 USDT |
6,549.8687 AVAX |
39.2940 USDT |
38.0370 USDT |
41.8510 USDT |
41.8230 USDT |
| 2024-03-05 |
43.2463 USDT |
1,754.1078 AVAX |
43.0270 USDT |
41.1000 USDT |
45.1020 USDT |
41.5260 USDT |
| 2024-03-04 |
42.7459 USDT |
7,299.0199 AVAX |
42.5840 USDT |
41.6360 USDT |
43.9340 USDT |
42.7000 USDT |
| 2024-03-03 |
42.0583 USDT |
1,609.8865 AVAX |
44.6040 USDT |
40.3560 USDT |
44.8700 USDT |
42.5190 USDT |
| 2024-03-02 |
42.7163 USDT |
2,729.0903 AVAX |
42.6990 USDT |
42.0120 USDT |
43.6960 USDT |
42.9870 USDT |
| 2024-03-01 |
42.1592 USDT |
3,104.2510 AVAX |
41.0600 USDT |
41.0600 USDT |
43.3430 USDT |
42.2240 USDT |
| 2024-02-29 |
42.8644 USDT |
9,956.0087 AVAX |
40.6590 USDT |
40.6590 USDT |
44.7710 USDT |
41.3070 USDT |
| 2024-02-28 |
38.7357 USDT |
3,614.7308 AVAX |
39.2740 USDT |
36.4220 USDT |
41.2010 USDT |
40.6350 USDT |
| 2024-02-27 |
39.2701 USDT |
753.4771 AVAX |
39.3630 USDT |
38.5670 USDT |
39.8700 USDT |
39.0240 USDT |
| 2024-02-26 |
37.5918 USDT |
640.5386 AVAX |
37.3560 USDT |
36.3390 USDT |
39.3240 USDT |
39.3240 USDT |
| 2024-02-25 |
36.8502 USDT |
706.3538 AVAX |
36.7660 USDT |
36.5180 USDT |
37.3860 USDT |
37.3860 USDT |
| 2024-02-24 |
36.3335 USDT |
1,232.0130 AVAX |
35.9080 USDT |
35.2860 USDT |
36.9350 USDT |
36.5660 USDT |
| 2024-02-23 |
36.1030 USDT |
1,157.5234 AVAX |
36.7490 USDT |
35.3620 USDT |
36.9150 USDT |
36.4460 USDT |
| 2024-02-22 |
37.3392 USDT |
984.5754 AVAX |
37.5890 USDT |
36.5450 USDT |
38.2130 USDT |
37.2590 USDT |
| 2024-02-21 |
36.9735 USDT |
1,041.4867 AVAX |
38.5000 USDT |
35.9570 USDT |
38.5000 USDT |
37.4930 USDT |
| 2024-02-20 |
38.2357 USDT |
1,988.2754 AVAX |
39.5190 USDT |
36.8740 USDT |
39.7090 USDT |
38.3210 USDT |
| 2024-02-19 |
39.7147 USDT |
2,657.1291 AVAX |
40.3010 USDT |
39.1220 USDT |
40.6160 USDT |
39.3280 USDT |
| 2024-02-18 |
40.0326 USDT |
962.8313 AVAX |
39.7670 USDT |
39.0970 USDT |
40.7400 USDT |
40.6100 USDT |
| 2024-02-17 |
39.5950 USDT |
708.4105 AVAX |
40.2540 USDT |
38.4290 USDT |
40.4180 USDT |
39.6420 USDT |
| 2024-02-16 |
40.6584 USDT |
2,185.3753 AVAX |
41.4330 USDT |
39.5890 USDT |
41.7520 USDT |
39.9880 USDT |
| 2024-02-15 |
42.2440 USDT |
1,579.9276 AVAX |
42.2460 USDT |
40.9090 USDT |
43.5170 USDT |
41.2570 USDT |
| 2024-02-14 |
41.4555 USDT |
6,464.3519 AVAX |
39.7170 USDT |
39.1580 USDT |
42.3650 USDT |
42.1960 USDT |
| 2024-02-13 |
40.6441 USDT |
1,932.7805 AVAX |
40.9660 USDT |
39.0420 USDT |
41.6340 USDT |
39.7450 USDT |
| 2024-02-12 |
39.7375 USDT |
2,466.2356 AVAX |
39.7340 USDT |
38.3920 USDT |
41.1230 USDT |
40.8480 USDT |
| 2024-02-11 |
40.2128 USDT |
3,987.1114 AVAX |
40.3840 USDT |
39.3670 USDT |
41.1400 USDT |
39.5260 USDT |
| 2024-02-10 |
38.6583 USDT |
1,101.9664 AVAX |
38.2720 USDT |
38.0870 USDT |
39.7310 USDT |
39.2230 USDT |
| 2024-02-09 |
36.8222 USDT |
5,205.7279 AVAX |
35.4710 USDT |
35.4470 USDT |
38.5900 USDT |
38.2080 USDT |
| 2024-02-08 |
35.6006 USDT |
3,779.5107 AVAX |
35.3690 USDT |
35.1330 USDT |
36.0890 USDT |
35.5660 USDT |
| 2024-02-07 |
34.5290 USDT |
6,422.5402 AVAX |
34.1200 USDT |
33.7500 USDT |
35.5080 USDT |
35.2650 USDT |
| 2024-02-06 |
34.1536 USDT |
924.1199 AVAX |
34.4890 USDT |
33.8200 USDT |
34.7070 USDT |
34.2400 USDT |
| 2024-02-05 |
35.0615 USDT |
452.2874 AVAX |
34.8500 USDT |
34.4590 USDT |
35.8840 USDT |
34.5410 USDT |
| 2024-02-04 |
35.8814 USDT |
409.1611 AVAX |
35.9410 USDT |
35.3820 USDT |
36.4880 USDT |
35.5040 USDT |
| 2024-02-03 |
36.1627 USDT |
3,568.2880 AVAX |
36.6270 USDT |
35.4250 USDT |
37.5400 USDT |
36.0620 USDT |
| 2024-02-02 |
34.8879 USDT |
3,140.1396 AVAX |
33.8020 USDT |
33.7910 USDT |
36.9230 USDT |
35.9870 USDT |
| 2024-02-01 |
33.3721 USDT |
6,969.9687 AVAX |
33.1630 USDT |
32.3280 USDT |
33.9260 USDT |
33.8480 USDT |
| 2024-01-31 |
34.9536 USDT |
942.3692 AVAX |
35.2600 USDT |
34.1220 USDT |
35.4690 USDT |
35.2660 USDT |
| 2024-01-30 |
36.1968 USDT |
3,965.8527 AVAX |
36.0880 USDT |
35.5460 USDT |
37.0580 USDT |
35.7480 USDT |
| 2024-01-29 |
34.9510 USDT |
10,285.1298 AVAX |
34.6750 USDT |
34.4310 USDT |
36.4360 USDT |
36.1040 USDT |
| 2024-01-28 |
35.4648 USDT |
8,172.3918 AVAX |
33.2300 USDT |
33.2300 USDT |
36.6580 USDT |
34.6120 USDT |