Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
34.5202 USDT |
6,568.5541 AVAX |
35.1670 USDT |
32.7290 USDT |
35.9020 USDT |
34.8330 USDT |
| 2024-04-15 |
36.8679 USDT |
6,886.1236 AVAX |
37.2660 USDT |
34.1340 USDT |
38.4980 USDT |
35.4680 USDT |
| 2024-04-14 |
34.7124 USDT |
20,018.3060 AVAX |
33.7690 USDT |
32.6850 USDT |
37.1810 USDT |
36.2280 USDT |
| 2024-04-13 |
37.7832 USDT |
5,790.6931 AVAX |
39.1430 USDT |
34.9060 USDT |
39.2590 USDT |
35.9130 USDT |
| 2024-04-12 |
44.7400 USDT |
2,698.6755 AVAX |
45.9930 USDT |
43.4580 USDT |
46.8470 USDT |
43.4580 USDT |
| 2024-04-11 |
46.3490 USDT |
1,191.5177 AVAX |
47.3060 USDT |
45.6120 USDT |
47.4310 USDT |
46.1710 USDT |
| 2024-04-10 |
46.7780 USDT |
1,999.7907 AVAX |
46.4630 USDT |
45.1100 USDT |
47.8880 USDT |
47.4170 USDT |
| 2024-04-09 |
48.2512 USDT |
2,841.0190 AVAX |
49.8650 USDT |
46.6620 USDT |
49.9320 USDT |
47.1560 USDT |
| 2024-04-08 |
49.5249 USDT |
4,690.3463 AVAX |
49.3370 USDT |
48.3460 USDT |
50.7990 USDT |
50.0170 USDT |
| 2024-04-07 |
48.5194 USDT |
1,376.0631 AVAX |
48.2090 USDT |
48.0050 USDT |
49.0600 USDT |
48.1720 USDT |
| 2024-04-06 |
47.4458 USDT |
2,761.6319 AVAX |
45.3060 USDT |
45.0840 USDT |
48.5190 USDT |
48.5190 USDT |
| 2024-04-05 |
45.2474 USDT |
1,432.2740 AVAX |
46.3510 USDT |
43.9860 USDT |
46.5770 USDT |
45.4080 USDT |
| 2024-04-04 |
47.3375 USDT |
5,725.6575 AVAX |
45.8900 USDT |
45.5410 USDT |
48.1780 USDT |
47.3120 USDT |
| 2024-04-03 |
46.5895 USDT |
3,886.5147 AVAX |
46.6740 USDT |
44.9980 USDT |
48.3010 USDT |
45.2050 USDT |
| 2024-04-02 |
47.3290 USDT |
13,237.3837 AVAX |
51.3790 USDT |
46.4330 USDT |
51.3790 USDT |
47.5630 USDT |
| 2024-04-01 |
52.0400 USDT |
3,874.1240 AVAX |
53.9620 USDT |
50.5160 USDT |
54.0480 USDT |
50.6970 USDT |
| 2024-03-31 |
53.7081 USDT |
1,709.9690 AVAX |
52.8790 USDT |
52.8760 USDT |
55.0000 USDT |
53.5410 USDT |
| 2024-03-30 |
53.7983 USDT |
1,354.1637 AVAX |
53.3240 USDT |
53.0510 USDT |
54.5600 USDT |
53.4690 USDT |
| 2024-03-29 |
53.6460 USDT |
1,399.3935 AVAX |
54.4690 USDT |
52.6540 USDT |
54.5750 USDT |
53.0610 USDT |
| 2024-03-28 |
54.3550 USDT |
1,518.5673 AVAX |
54.0840 USDT |
53.2310 USDT |
55.0200 USDT |
54.4840 USDT |
| 2024-03-27 |
54.5812 USDT |
18,495.6145 AVAX |
55.7980 USDT |
53.0640 USDT |
56.6580 USDT |
53.9290 USDT |
| 2024-03-26 |
57.9319 USDT |
16,351.4760 AVAX |
57.7450 USDT |
55.3620 USDT |
59.2880 USDT |
56.0350 USDT |
| 2024-03-25 |
56.9484 USDT |
9,806.4740 AVAX |
55.8680 USDT |
54.9990 USDT |
59.1190 USDT |
58.2000 USDT |
| 2024-03-24 |
53.1685 USDT |
1,775.2239 AVAX |
53.3900 USDT |
52.3950 USDT |
54.2470 USDT |
53.4050 USDT |
| 2024-03-23 |
54.7132 USDT |
1,873.6174 AVAX |
53.4260 USDT |
52.7230 USDT |
55.9830 USDT |
54.6830 USDT |
| 2024-03-22 |
55.0229 USDT |
4,867.9006 AVAX |
53.7870 USDT |
51.6890 USDT |
57.9320 USDT |
53.1250 USDT |
| 2024-03-21 |
54.5541 USDT |
30,629.5761 AVAX |
56.8780 USDT |
46.5720 USDT |
57.4300 USDT |
53.8740 USDT |
| 2024-03-20 |
53.2694 USDT |
11,666.4064 AVAX |
54.0330 USDT |
50.5500 USDT |
56.1300 USDT |
55.9530 USDT |
| 2024-03-19 |
57.2933 USDT |
12,243.5463 AVAX |
60.6540 USDT |
53.1390 USDT |
61.8800 USDT |
54.0180 USDT |
| 2024-03-18 |
62.2473 USDT |
8,275.8206 AVAX |
58.4190 USDT |
55.5780 USDT |
65.4430 USDT |
62.6270 USDT |
| 2024-03-17 |
54.6869 USDT |
3,283.6153 AVAX |
53.8180 USDT |
50.2360 USDT |
58.4280 USDT |
56.9110 USDT |
| 2024-03-16 |
57.9475 USDT |
7,139.6365 AVAX |
58.1980 USDT |
52.4480 USDT |
61.4350 USDT |
54.1030 USDT |
| 2024-03-15 |
53.8403 USDT |
26,617.1947 AVAX |
53.9970 USDT |
48.4850 USDT |
58.7500 USDT |
55.3740 USDT |
| 2024-03-14 |
54.9073 USDT |
6,795.4714 AVAX |
54.7190 USDT |
50.7620 USDT |
59.0000 USDT |
54.2480 USDT |
| 2024-03-13 |
53.4691 USDT |
10,924.0650 AVAX |
55.1430 USDT |
52.1990 USDT |
55.1550 USDT |
53.6930 USDT |
| 2024-03-12 |
52.5679 USDT |
40,326.3458 AVAX |
48.7710 USDT |
46.6010 USDT |
57.1570 USDT |
54.9790 USDT |
| 2024-03-11 |
45.8545 USDT |
5,838.6926 AVAX |
42.0280 USDT |
40.1540 USDT |
48.5480 USDT |
47.2850 USDT |
| 2024-03-10 |
42.5963 USDT |
3,786.8799 AVAX |
42.7960 USDT |
41.4320 USDT |
43.9000 USDT |
41.8930 USDT |
| 2024-03-09 |
42.9550 USDT |
2,130.3331 AVAX |
42.6110 USDT |
42.3950 USDT |
43.3160 USDT |
42.8150 USDT |
| 2024-03-08 |
43.3707 USDT |
3,466.8562 AVAX |
43.2590 USDT |
41.3420 USDT |
43.9330 USDT |
42.4540 USDT |
| 2024-03-07 |
43.2380 USDT |
4,571.0414 AVAX |
41.5410 USDT |
41.5410 USDT |
44.5190 USDT |
43.9220 USDT |
| 2024-03-06 |
40.9366 USDT |
6,549.8687 AVAX |
39.2940 USDT |
38.0370 USDT |
41.8510 USDT |
41.8230 USDT |
| 2024-03-05 |
43.2463 USDT |
1,754.1078 AVAX |
43.0270 USDT |
41.1000 USDT |
45.1020 USDT |
41.5260 USDT |
| 2024-03-04 |
42.7459 USDT |
7,299.0199 AVAX |
42.5840 USDT |
41.6360 USDT |
43.9340 USDT |
42.7000 USDT |
| 2024-03-03 |
42.0583 USDT |
1,609.8865 AVAX |
44.6040 USDT |
40.3560 USDT |
44.8700 USDT |
42.5190 USDT |
| 2024-03-02 |
42.7163 USDT |
2,729.0903 AVAX |
42.6990 USDT |
42.0120 USDT |
43.6960 USDT |
42.9870 USDT |
| 2024-03-01 |
42.1592 USDT |
3,104.2510 AVAX |
41.0600 USDT |
41.0600 USDT |
43.3430 USDT |
42.2240 USDT |
| 2024-02-29 |
42.8644 USDT |
9,956.0087 AVAX |
40.6590 USDT |
40.6590 USDT |
44.7710 USDT |
41.3070 USDT |
| 2024-02-28 |
38.7357 USDT |
3,614.7308 AVAX |
39.2740 USDT |
36.4220 USDT |
41.2010 USDT |
40.6350 USDT |
| 2024-02-27 |
39.2701 USDT |
753.4771 AVAX |
39.3630 USDT |
38.5670 USDT |
39.8700 USDT |
39.0240 USDT |