Identifier on Bitfinex: tAVAX:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-27 |
32.4628 USDT |
1,273.5369 AVAX |
32.2610 USDT |
31.9860 USDT |
33.0030 USDT |
32.8790 USDT |
2024-01-26 |
31.5416 USDT |
4,760.4652 AVAX |
30.5030 USDT |
30.1650 USDT |
33.0400 USDT |
32.3280 USDT |
2024-01-25 |
30.4979 USDT |
622.9747 AVAX |
31.1900 USDT |
29.6840 USDT |
31.2870 USDT |
29.9710 USDT |
2024-01-24 |
30.7188 USDT |
5,125.9294 AVAX |
30.6300 USDT |
29.5190 USDT |
31.8610 USDT |
30.2600 USDT |
2024-01-23 |
28.7032 USDT |
4,949.7901 AVAX |
29.6830 USDT |
27.5040 USDT |
30.2200 USDT |
29.1240 USDT |
2024-01-22 |
30.9512 USDT |
4,935.0327 AVAX |
32.5410 USDT |
30.0520 USDT |
32.7050 USDT |
30.4280 USDT |
2024-01-21 |
33.0908 USDT |
3,237.2077 AVAX |
32.7660 USDT |
32.5470 USDT |
33.4630 USDT |
33.1300 USDT |
2024-01-20 |
32.6170 USDT |
3,277.9984 AVAX |
32.6400 USDT |
32.0790 USDT |
32.9330 USDT |
32.8790 USDT |
2024-01-19 |
32.6972 USDT |
3,064.9686 AVAX |
33.5760 USDT |
31.3280 USDT |
33.7360 USDT |
32.2680 USDT |
2024-01-18 |
34.2280 USDT |
3,310.0549 AVAX |
36.1390 USDT |
33.6310 USDT |
36.1390 USDT |
33.6910 USDT |
2024-01-17 |
36.0017 USDT |
966.9285 AVAX |
35.5290 USDT |
35.4370 USDT |
36.4780 USDT |
35.9010 USDT |
2024-01-16 |
35.5930 USDT |
1,088.0005 AVAX |
35.7810 USDT |
34.7610 USDT |
36.5490 USDT |
35.6110 USDT |
2024-01-15 |
36.0526 USDT |
653.5943 AVAX |
35.4760 USDT |
35.2370 USDT |
36.7740 USDT |
36.3830 USDT |
2024-01-14 |
37.0398 USDT |
6,593.8485 AVAX |
36.5950 USDT |
35.8200 USDT |
37.7650 USDT |
36.4780 USDT |
2024-01-13 |
35.8319 USDT |
1,998.2909 AVAX |
36.0870 USDT |
34.7790 USDT |
36.2610 USDT |
36.1100 USDT |
2024-01-12 |
37.2388 USDT |
17,292.6614 AVAX |
39.4020 USDT |
35.9500 USDT |
39.4020 USDT |
36.2200 USDT |
2024-01-11 |
38.2546 USDT |
20,817.6300 AVAX |
38.6340 USDT |
37.6500 USDT |
41.6440 USDT |
39.1810 USDT |
2024-01-10 |
34.5059 USDT |
3,129.8756 AVAX |
34.8880 USDT |
33.5180 USDT |
35.9580 USDT |
35.4040 USDT |
2024-01-09 |
35.4847 USDT |
4,884.2936 AVAX |
35.9520 USDT |
33.8660 USDT |
37.4870 USDT |
34.6710 USDT |
2024-01-08 |
34.4681 USDT |
5,926.6469 AVAX |
33.6860 USDT |
31.2160 USDT |
36.3390 USDT |
35.7610 USDT |
2024-01-07 |
34.9500 USDT |
7,655.3598 AVAX |
34.5120 USDT |
34.2800 USDT |
35.6850 USDT |
34.7510 USDT |
2024-01-06 |
34.7558 USDT |
1,823.2090 AVAX |
36.4570 USDT |
33.5500 USDT |
36.4570 USDT |
34.5650 USDT |
2024-01-05 |
36.2460 USDT |
6,835.0079 AVAX |
38.6590 USDT |
35.2170 USDT |
38.8580 USDT |
36.2340 USDT |
2024-01-04 |
38.0270 USDT |
3,195.2127 AVAX |
36.8300 USDT |
36.2340 USDT |
39.3190 USDT |
38.5470 USDT |
2024-01-03 |
36.0107 USDT |
24,636.1063 AVAX |
40.6850 USDT |
31.5840 USDT |
41.4030 USDT |
36.2560 USDT |
2024-01-02 |
41.9788 USDT |
2,206.5822 AVAX |
41.7660 USDT |
40.6260 USDT |
43.3990 USDT |
40.6300 USDT |
2024-01-01 |
39.1654 USDT |
1,834.0085 AVAX |
38.5670 USDT |
38.0490 USDT |
40.2800 USDT |
39.9620 USDT |
2023-12-31 |
39.6154 USDT |
1,076.7835 AVAX |
39.3710 USDT |
38.6640 USDT |
40.4600 USDT |
39.4480 USDT |
2023-12-30 |
39.3055 USDT |
4,598.5344 AVAX |
40.1280 USDT |
38.2450 USDT |
40.3160 USDT |
39.9400 USDT |
2023-12-29 |
40.8601 USDT |
13,049.6514 AVAX |
39.8010 USDT |
38.5750 USDT |
42.0560 USDT |
40.0790 USDT |
2023-12-28 |
41.4201 USDT |
4,758.9766 AVAX |
42.5580 USDT |
39.3020 USDT |
43.1820 USDT |
39.9040 USDT |
2023-12-27 |
43.3879 USDT |
3,305.3777 AVAX |
44.5210 USDT |
41.9130 USDT |
44.8060 USDT |
42.8590 USDT |
2023-12-26 |
44.3943 USDT |
6,227.4491 AVAX |
47.9970 USDT |
41.0000 USDT |
48.0320 USDT |
43.9610 USDT |
2023-12-25 |
47.1552 USDT |
1,400.7495 AVAX |
47.6480 USDT |
46.0220 USDT |
48.8740 USDT |
47.7040 USDT |
2023-12-24 |
47.4967 USDT |
4,444.3803 AVAX |
47.8480 USDT |
46.3920 USDT |
49.5500 USDT |
48.4510 USDT |
2023-12-23 |
45.3059 USDT |
7,199.9493 AVAX |
45.3220 USDT |
43.5690 USDT |
47.2930 USDT |
47.2930 USDT |
2023-12-22 |
45.6536 USDT |
6,319.8930 AVAX |
46.2080 USDT |
43.7060 USDT |
48.8000 USDT |
45.0270 USDT |
2023-12-21 |
45.4781 USDT |
4,520.6742 AVAX |
43.1970 USDT |
43.1530 USDT |
47.2930 USDT |
46.0170 USDT |
2023-12-20 |
43.3204 USDT |
16,240.3659 AVAX |
39.6560 USDT |
39.1470 USDT |
44.4110 USDT |
44.2770 USDT |
2023-12-19 |
39.4399 USDT |
11,985.2845 AVAX |
40.8330 USDT |
38.8240 USDT |
42.0590 USDT |
39.7570 USDT |
2023-12-18 |
39.0410 USDT |
10,020.2996 AVAX |
40.5990 USDT |
36.5660 USDT |
41.2800 USDT |
40.7920 USDT |
2023-12-17 |
42.0636 USDT |
5,769.1957 AVAX |
42.5700 USDT |
40.3440 USDT |
44.0300 USDT |
40.7110 USDT |
2023-12-16 |
42.9339 USDT |
41,822.3862 AVAX |
40.1780 USDT |
38.6520 USDT |
45.3720 USDT |
42.4800 USDT |
2023-12-15 |
40.5051 USDT |
7,604.3013 AVAX |
39.0040 USDT |
38.5470 USDT |
42.1660 USDT |
41.7020 USDT |
2023-12-14 |
38.4531 USDT |
5,424.2072 AVAX |
39.0900 USDT |
36.6950 USDT |
39.5810 USDT |
38.9610 USDT |
2023-12-13 |
37.7026 USDT |
13,381.2185 AVAX |
37.0730 USDT |
34.1870 USDT |
40.4670 USDT |
39.9760 USDT |
2023-12-12 |
40.1342 USDT |
32,452.7752 AVAX |
38.1900 USDT |
35.9900 USDT |
42.8620 USDT |
36.8920 USDT |
2023-12-11 |
35.7457 USDT |
20,517.8466 AVAX |
37.2700 USDT |
31.8300 USDT |
39.3750 USDT |
38.3460 USDT |
2023-12-10 |
34.3707 USDT |
5,652.6101 AVAX |
32.3040 USDT |
31.6590 USDT |
37.8920 USDT |
36.8040 USDT |
2023-12-09 |
32.4237 USDT |
12,744.4832 AVAX |
30.4590 USDT |
30.4590 USDT |
34.1630 USDT |
32.0980 USDT |