Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
34.9500 USDT |
7,655.3598 AVAX |
34.5120 USDT |
34.2800 USDT |
35.6850 USDT |
34.7510 USDT |
| 2024-01-06 |
34.7558 USDT |
1,823.2090 AVAX |
36.4570 USDT |
33.5500 USDT |
36.4570 USDT |
34.5650 USDT |
| 2024-01-05 |
36.2460 USDT |
6,835.0079 AVAX |
38.6590 USDT |
35.2170 USDT |
38.8580 USDT |
36.2340 USDT |
| 2024-01-04 |
38.0270 USDT |
3,195.2127 AVAX |
36.8300 USDT |
36.2340 USDT |
39.3190 USDT |
38.5470 USDT |
| 2024-01-03 |
36.0107 USDT |
24,636.1063 AVAX |
40.6850 USDT |
31.5840 USDT |
41.4030 USDT |
36.2560 USDT |
| 2024-01-02 |
41.9788 USDT |
2,206.5822 AVAX |
41.7660 USDT |
40.6260 USDT |
43.3990 USDT |
40.6300 USDT |
| 2024-01-01 |
39.1654 USDT |
1,834.0085 AVAX |
38.5670 USDT |
38.0490 USDT |
40.2800 USDT |
39.9620 USDT |
| 2023-12-31 |
39.6154 USDT |
1,076.7835 AVAX |
39.3710 USDT |
38.6640 USDT |
40.4600 USDT |
39.4480 USDT |
| 2023-12-30 |
39.3055 USDT |
4,598.5344 AVAX |
40.1280 USDT |
38.2450 USDT |
40.3160 USDT |
39.9400 USDT |
| 2023-12-29 |
40.8601 USDT |
13,049.6514 AVAX |
39.8010 USDT |
38.5750 USDT |
42.0560 USDT |
40.0790 USDT |
| 2023-12-28 |
41.4201 USDT |
4,758.9766 AVAX |
42.5580 USDT |
39.3020 USDT |
43.1820 USDT |
39.9040 USDT |
| 2023-12-27 |
43.3879 USDT |
3,305.3777 AVAX |
44.5210 USDT |
41.9130 USDT |
44.8060 USDT |
42.8590 USDT |
| 2023-12-26 |
44.3943 USDT |
6,227.4491 AVAX |
47.9970 USDT |
41.0000 USDT |
48.0320 USDT |
43.9610 USDT |
| 2023-12-25 |
47.1552 USDT |
1,400.7495 AVAX |
47.6480 USDT |
46.0220 USDT |
48.8740 USDT |
47.7040 USDT |
| 2023-12-24 |
47.4967 USDT |
4,444.3803 AVAX |
47.8480 USDT |
46.3920 USDT |
49.5500 USDT |
48.4510 USDT |
| 2023-12-23 |
45.3059 USDT |
7,199.9493 AVAX |
45.3220 USDT |
43.5690 USDT |
47.2930 USDT |
47.2930 USDT |
| 2023-12-22 |
45.6536 USDT |
6,319.8930 AVAX |
46.2080 USDT |
43.7060 USDT |
48.8000 USDT |
45.0270 USDT |
| 2023-12-21 |
45.4781 USDT |
4,520.6742 AVAX |
43.1970 USDT |
43.1530 USDT |
47.2930 USDT |
46.0170 USDT |
| 2023-12-20 |
43.3204 USDT |
16,240.3659 AVAX |
39.6560 USDT |
39.1470 USDT |
44.4110 USDT |
44.2770 USDT |
| 2023-12-19 |
39.4399 USDT |
11,985.2845 AVAX |
40.8330 USDT |
38.8240 USDT |
42.0590 USDT |
39.7570 USDT |
| 2023-12-18 |
39.0410 USDT |
10,020.2996 AVAX |
40.5990 USDT |
36.5660 USDT |
41.2800 USDT |
40.7920 USDT |
| 2023-12-17 |
42.0636 USDT |
5,769.1957 AVAX |
42.5700 USDT |
40.3440 USDT |
44.0300 USDT |
40.7110 USDT |
| 2023-12-16 |
42.9339 USDT |
41,822.3862 AVAX |
40.1780 USDT |
38.6520 USDT |
45.3720 USDT |
42.4800 USDT |
| 2023-12-15 |
40.5051 USDT |
7,604.3013 AVAX |
39.0040 USDT |
38.5470 USDT |
42.1660 USDT |
41.7020 USDT |
| 2023-12-14 |
38.4531 USDT |
5,424.2072 AVAX |
39.0900 USDT |
36.6950 USDT |
39.5810 USDT |
38.9610 USDT |
| 2023-12-13 |
37.7026 USDT |
13,381.2185 AVAX |
37.0730 USDT |
34.1870 USDT |
40.4670 USDT |
39.9760 USDT |
| 2023-12-12 |
40.1342 USDT |
32,452.7752 AVAX |
38.1900 USDT |
35.9900 USDT |
42.8620 USDT |
36.8920 USDT |
| 2023-12-11 |
35.7457 USDT |
20,517.8466 AVAX |
37.2700 USDT |
31.8300 USDT |
39.3750 USDT |
38.3460 USDT |
| 2023-12-10 |
34.3707 USDT |
5,652.6101 AVAX |
32.3040 USDT |
31.6590 USDT |
37.8920 USDT |
36.8040 USDT |
| 2023-12-09 |
32.4237 USDT |
12,744.4832 AVAX |
30.4590 USDT |
30.4590 USDT |
34.1630 USDT |
32.0980 USDT |
| 2023-12-08 |
27.6301 USDT |
6,185.4455 AVAX |
26.2780 USDT |
26.0910 USDT |
28.5220 USDT |
28.4270 USDT |
| 2023-12-07 |
26.7340 USDT |
14,053.5888 AVAX |
26.1210 USDT |
25.7950 USDT |
27.8520 USDT |
26.2950 USDT |
| 2023-12-06 |
26.1151 USDT |
15,005.1787 AVAX |
24.5930 USDT |
24.5000 USDT |
27.7110 USDT |
26.6100 USDT |
| 2023-12-05 |
22.8381 USDT |
7,763.6033 AVAX |
22.7310 USDT |
21.8780 USDT |
24.2250 USDT |
23.9550 USDT |
| 2023-12-04 |
21.9116 USDT |
11,233.6784 AVAX |
21.9480 USDT |
19.9550 USDT |
23.2060 USDT |
22.3790 USDT |
| 2023-12-03 |
22.0351 USDT |
3,656.9472 AVAX |
22.2120 USDT |
21.6410 USDT |
22.7060 USDT |
21.8800 USDT |
| 2023-12-02 |
22.0946 USDT |
2,976.5054 AVAX |
21.8980 USDT |
21.7580 USDT |
22.3600 USDT |
22.2360 USDT |
| 2023-12-01 |
22.1330 USDT |
5,492.5814 AVAX |
21.3900 USDT |
21.1710 USDT |
22.5920 USDT |
21.8520 USDT |
| 2023-11-30 |
21.1212 USDT |
1,998.9707 AVAX |
21.1420 USDT |
20.8370 USDT |
21.4980 USDT |
21.3360 USDT |
| 2023-11-29 |
21.0139 USDT |
3,539.6346 AVAX |
20.6250 USDT |
20.6250 USDT |
21.5290 USDT |
20.8270 USDT |
| 2023-11-28 |
20.1251 USDT |
5,747.7477 AVAX |
20.3420 USDT |
19.5310 USDT |
20.8610 USDT |
20.7330 USDT |
| 2023-11-27 |
20.3252 USDT |
4,527.2211 AVAX |
21.0830 USDT |
19.8580 USDT |
21.2750 USDT |
19.9210 USDT |
| 2023-11-26 |
21.0064 USDT |
3,533.5460 AVAX |
21.3580 USDT |
20.1320 USDT |
21.4880 USDT |
21.1580 USDT |
| 2023-11-25 |
21.1485 USDT |
3,159.3383 AVAX |
20.8430 USDT |
20.6390 USDT |
21.4550 USDT |
21.1710 USDT |
| 2023-11-24 |
21.0983 USDT |
8,739.5269 AVAX |
20.6510 USDT |
20.4700 USDT |
21.9130 USDT |
21.1130 USDT |
| 2023-11-23 |
20.7992 USDT |
5,002.8383 AVAX |
20.7710 USDT |
20.4760 USDT |
21.3870 USDT |
20.5760 USDT |
| 2023-11-22 |
20.2189 USDT |
10,767.1511 AVAX |
19.0010 USDT |
18.9760 USDT |
21.2110 USDT |
20.8350 USDT |
| 2023-11-21 |
21.0260 USDT |
16,871.2732 AVAX |
20.8640 USDT |
20.1030 USDT |
22.2400 USDT |
20.6210 USDT |
| 2023-11-20 |
21.8600 USDT |
8,069.9961 AVAX |
22.8500 USDT |
20.7390 USDT |
23.1950 USDT |
20.8010 USDT |
| 2023-11-19 |
21.8124 USDT |
6,370.7128 AVAX |
21.9750 USDT |
20.7710 USDT |
22.9780 USDT |
22.8180 USDT |