Identifier on Bitfinex: tAVAX:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
8.8732 USDT |
5,368.7297 AVAX |
8.8827 USDT |
8.6577 USDT |
9.0907 USDT |
9.0001 USDT |
| 2023-10-18 |
9.0339 USDT |
3,722.7589 AVAX |
9.1042 USDT |
8.8399 USDT |
9.1920 USDT |
8.9115 USDT |
| 2023-10-17 |
9.2280 USDT |
8,099.6709 AVAX |
9.3973 USDT |
9.0398 USDT |
9.3973 USDT |
9.0734 USDT |
| 2023-10-16 |
9.4465 USDT |
3,455.9155 AVAX |
9.1762 USDT |
9.1762 USDT |
9.7994 USDT |
9.4377 USDT |
| 2023-10-15 |
9.1629 USDT |
2,049.7500 AVAX |
9.1350 USDT |
9.0939 USDT |
9.2638 USDT |
9.1580 USDT |
| 2023-10-14 |
9.1884 USDT |
1,797.4135 AVAX |
9.1566 USDT |
9.1269 USDT |
9.2493 USDT |
9.1329 USDT |
| 2023-10-13 |
9.1705 USDT |
2,250.9908 AVAX |
9.1463 USDT |
9.0289 USDT |
9.3375 USDT |
9.1689 USDT |
| 2023-10-12 |
9.0435 USDT |
6,699.4521 AVAX |
9.3044 USDT |
8.8974 USDT |
9.3044 USDT |
9.0837 USDT |
| 2023-10-11 |
9.3374 USDT |
4,760.6526 AVAX |
9.5347 USDT |
9.2124 USDT |
9.5658 USDT |
9.2869 USDT |
| 2023-10-10 |
9.6477 USDT |
3,327.9867 AVAX |
9.5414 USDT |
9.4339 USDT |
9.8316 USDT |
9.5584 USDT |
| 2023-10-09 |
9.6589 USDT |
6,817.5227 AVAX |
10.0880 USDT |
9.3414 USDT |
10.0880 USDT |
9.4591 USDT |
| 2023-10-08 |
10.1531 USDT |
2,759.7657 AVAX |
10.3390 USDT |
9.9552 USDT |
10.5150 USDT |
10.1640 USDT |
| 2023-10-07 |
10.8601 USDT |
43,061.8351 AVAX |
10.7510 USDT |
10.2600 USDT |
11.8720 USDT |
10.3050 USDT |
| 2023-10-06 |
10.5216 USDT |
9,054.9205 AVAX |
10.1470 USDT |
10.1300 USDT |
10.8270 USDT |
10.7000 USDT |
| 2023-10-05 |
10.0556 USDT |
5,273.3769 AVAX |
10.0910 USDT |
9.8303 USDT |
10.3220 USDT |
10.1450 USDT |
| 2023-10-04 |
9.7507 USDT |
6,385.1686 AVAX |
9.4187 USDT |
9.1624 USDT |
10.1360 USDT |
10.0430 USDT |
| 2023-10-03 |
9.3520 USDT |
5,259.9110 AVAX |
9.3123 USDT |
9.2367 USDT |
9.4682 USDT |
9.3833 USDT |
| 2023-10-02 |
9.5962 USDT |
6,100.3454 AVAX |
9.7521 USDT |
9.1751 USDT |
9.8179 USDT |
9.3121 USDT |
| 2023-10-01 |
9.5359 USDT |
6,104.4124 AVAX |
9.2373 USDT |
9.2135 USDT |
9.6945 USDT |
9.5346 USDT |
| 2023-09-30 |
9.2156 USDT |
3,015.0073 AVAX |
9.1729 USDT |
9.1164 USDT |
9.2906 USDT |
9.2676 USDT |
| 2023-09-29 |
9.2470 USDT |
6,559.1255 AVAX |
9.2779 USDT |
9.1535 USDT |
9.3625 USDT |
9.1572 USDT |
| 2023-09-28 |
9.1612 USDT |
5,229.7125 AVAX |
8.9282 USDT |
8.9114 USDT |
9.3572 USDT |
9.2684 USDT |
| 2023-09-27 |
9.0022 USDT |
5,550.2759 AVAX |
9.0481 USDT |
8.8397 USDT |
9.1910 USDT |
8.9276 USDT |
| 2023-09-26 |
8.9735 USDT |
2,623.6433 AVAX |
8.9631 USDT |
8.9187 USDT |
9.0519 USDT |
8.9587 USDT |
| 2023-09-25 |
8.8521 USDT |
1,958.1501 AVAX |
8.7813 USDT |
8.6940 USDT |
8.9477 USDT |
8.9366 USDT |
| 2023-09-24 |
8.9729 USDT |
1,111.2507 AVAX |
8.9081 USDT |
8.8338 USDT |
9.0388 USDT |
8.9194 USDT |
| 2023-09-23 |
8.9301 USDT |
2,258.9062 AVAX |
8.8671 USDT |
8.8377 USDT |
8.9803 USDT |
8.8922 USDT |
| 2023-09-22 |
8.8672 USDT |
1,498.7104 AVAX |
8.7963 USDT |
8.7344 USDT |
8.9196 USDT |
8.8114 USDT |
| 2023-09-21 |
8.9138 USDT |
2,900.3033 AVAX |
9.0278 USDT |
8.7833 USDT |
9.1073 USDT |
8.8307 USDT |
| 2023-09-20 |
9.0649 USDT |
4,115.6603 AVAX |
9.2059 USDT |
8.8760 USDT |
9.2211 USDT |
9.0344 USDT |
| 2023-09-19 |
9.2137 USDT |
2,395.8211 AVAX |
9.1299 USDT |
9.0500 USDT |
9.2908 USDT |
9.2101 USDT |
| 2023-09-18 |
9.0465 USDT |
15,898.4849 AVAX |
9.0940 USDT |
8.8610 USDT |
9.3137 USDT |
9.1702 USDT |
| 2023-09-17 |
9.2249 USDT |
1,323.1172 AVAX |
9.3709 USDT |
9.0275 USDT |
9.3709 USDT |
9.0840 USDT |
| 2023-09-16 |
9.4547 USDT |
1,034.1129 AVAX |
9.4233 USDT |
9.3717 USDT |
9.6051 USDT |
9.3799 USDT |
| 2023-09-15 |
9.2858 USDT |
1,092.3138 AVAX |
9.4211 USDT |
9.1954 USDT |
9.4968 USDT |
9.2587 USDT |
| 2023-09-14 |
9.3481 USDT |
999.3899 AVAX |
9.3011 USDT |
9.2587 USDT |
9.4614 USDT |
9.4055 USDT |
| 2023-09-13 |
9.2448 USDT |
1,500.9477 AVAX |
9.1883 USDT |
9.1070 USDT |
9.4116 USDT |
9.3287 USDT |
| 2023-09-12 |
9.4721 USDT |
1,806.6691 AVAX |
9.2584 USDT |
9.2070 USDT |
9.5612 USDT |
9.2733 USDT |
| 2023-09-11 |
9.1650 USDT |
3,210.1474 AVAX |
9.4589 USDT |
9.0556 USDT |
9.5117 USDT |
9.2108 USDT |
| 2023-09-10 |
9.5312 USDT |
5,935.6123 AVAX |
9.8275 USDT |
9.2259 USDT |
9.8276 USDT |
9.4789 USDT |
| 2023-09-09 |
9.8809 USDT |
420.0264 AVAX |
9.9202 USDT |
9.8490 USDT |
9.9202 USDT |
9.8722 USDT |
| 2023-09-08 |
9.9655 USDT |
669.8696 AVAX |
10.0900 USDT |
9.8735 USDT |
10.1110 USDT |
9.9073 USDT |
| 2023-09-07 |
9.9456 USDT |
433.6200 AVAX |
9.9541 USDT |
9.8457 USDT |
10.0160 USDT |
9.9679 USDT |
| 2023-09-06 |
9.9280 USDT |
628.0490 AVAX |
9.9200 USDT |
9.8374 USDT |
10.0200 USDT |
9.9484 USDT |
| 2023-09-05 |
9.8293 USDT |
1,412.7224 AVAX |
9.7984 USDT |
9.6620 USDT |
9.9515 USDT |
9.9095 USDT |
| 2023-09-04 |
9.8604 USDT |
2,075.2836 AVAX |
9.8714 USDT |
9.7006 USDT |
10.0420 USDT |
9.7819 USDT |
| 2023-09-03 |
9.9146 USDT |
318.4122 AVAX |
9.9105 USDT |
9.8451 USDT |
9.9832 USDT |
9.8737 USDT |
| 2023-09-02 |
9.8884 USDT |
526.6642 AVAX |
9.9210 USDT |
9.7789 USDT |
9.9525 USDT |
9.9191 USDT |
| 2023-09-01 |
9.9586 USDT |
1,415.5210 AVAX |
9.9888 USDT |
9.7938 USDT |
10.0680 USDT |
9.8994 USDT |
| 2023-08-31 |
10.1195 USDT |
3,018.1518 AVAX |
10.4010 USDT |
9.8497 USDT |
10.5370 USDT |
10.0090 USDT |