Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0009 |
16.1906 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-01-03 |
0.0009 |
85.3677 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-01-02 |
0.0009 |
22.5554 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-01-01 |
0.0009 |
30.5640 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-31 |
0.0009 |
83.5165 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-30 |
0.0009 |
32.4914 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-12-29 |
0.0010 |
142.8050 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-12-28 |
0.0010 |
206.7929 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-12-27 |
0.0010 |
112.1411 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-26 |
0.0010 |
51.3614 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-12-25 |
0.0011 |
27.2852 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-24 |
0.0011 |
135.4285 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-23 |
0.0010 |
43.3773 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-12-22 |
0.0011 |
43.0522 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-12-21 |
0.0010 |
39.3317 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-12-20 |
0.0010 |
49.3490 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-12-19 |
0.0009 |
35.6435 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-12-18 |
0.0009 |
43.7825 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-12-17 |
0.0010 |
33.6623 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-16 |
0.0010 |
251.0622 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2023-12-15 |
0.0009 |
202.3046 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-12-14 |
0.0009 |
207.1154 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-12-13 |
0.0009 |
306.6307 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2023-12-12 |
0.0010 |
375.8608 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-12-11 |
0.0008 |
353.9973 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-12-10 |
0.0008 |
573.9842 |
0.0007 |
0.0007 |
0.0009 |
0.0008 |
| 2023-12-09 |
0.0007 |
730.0043 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-12-08 |
0.0006 |
198.0382 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-12-07 |
0.0006 |
173.2672 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-06 |
0.0006 |
4,819.6442 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-05 |
0.0005 |
470.9106 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-12-04 |
0.0005 |
339.5399 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-12-03 |
0.0006 |
38.7110 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-12-02 |
0.0006 |
33.5020 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-01 |
0.0006 |
141.1903 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-30 |
0.0006 |
25.8117 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-29 |
0.0006 |
40.1905 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-11-28 |
0.0005 |
55.6724 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-27 |
0.0005 |
35.9398 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-26 |
0.0006 |
36.8732 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-11-25 |
0.0006 |
20.0882 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-24 |
0.0006 |
99.1182 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-11-23 |
0.0006 |
35.4046 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-22 |
0.0005 |
98.1596 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-11-21 |
0.0005 |
590.9088 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-20 |
0.0006 |
146.6497 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-19 |
0.0006 |
79.6862 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-18 |
0.0006 |
139.8579 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-17 |
0.0006 |
903.7654 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-11-16 |
0.0006 |
1,139.7113 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |