Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0008 |
59.9508 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-10-10 |
0.0009 |
43.0006 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-09 |
0.0009 |
17.8930 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-08 |
0.0009 |
119.7210 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-07 |
0.0009 |
33.2855 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-10-06 |
0.0009 |
58.2004 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-05 |
0.0009 |
68.2941 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-10-04 |
0.0009 |
78.1154 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-03 |
0.0009 |
78.8927 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-02 |
0.0009 |
52.8489 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-01 |
0.0009 |
30.7921 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-30 |
0.0009 |
123.2447 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-29 |
0.0009 |
94.2344 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-28 |
0.0009 |
140.2846 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-27 |
0.0009 |
172.2941 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-26 |
0.0009 |
93.0880 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-25 |
0.0009 |
70.6195 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-24 |
0.0009 |
106.4564 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-09-23 |
0.0009 |
132.0828 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-22 |
0.0009 |
109.0525 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-21 |
0.0009 |
159.5643 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-20 |
0.0009 |
119.4595 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-19 |
0.0009 |
177.5718 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-18 |
0.0009 |
146.6551 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-09-17 |
0.0009 |
89.3728 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-16 |
0.0009 |
1,006.8149 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-15 |
0.0009 |
167.7618 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-09-14 |
0.0009 |
378.0739 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-09-13 |
0.0009 |
229.9570 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-09-12 |
0.0009 |
858.1099 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-09-11 |
0.0010 |
344.8503 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-09-10 |
0.0010 |
229.7253 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-09-09 |
0.0010 |
1,299.3702 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-09-08 |
0.0010 |
128.2832 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-07 |
0.0010 |
135.6364 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-06 |
0.0010 |
313.1525 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-05 |
0.0009 |
57.9620 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-09-04 |
0.0010 |
70.9817 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-03 |
0.0009 |
60.9126 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-09-02 |
0.0010 |
115.4742 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-09-01 |
0.0010 |
126.9682 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-08-31 |
0.0010 |
172.4274 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-08-30 |
0.0010 |
256.4818 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-08-29 |
0.0009 |
261.7613 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-08-28 |
0.0010 |
175.7968 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-08-27 |
0.0010 |
134.9461 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-26 |
0.0010 |
190.9407 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-08-25 |
0.0011 |
102.0446 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-24 |
0.0011 |
417.5824 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-23 |
0.0011 |
162.3212 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |