Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0010 |
134.1662 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-08-21 |
0.0011 |
146.0470 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-20 |
0.0011 |
182.6945 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-08-19 |
0.0010 |
305.3683 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-08-18 |
0.0011 |
146.3906 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-17 |
0.0011 |
148.9819 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-08-16 |
0.0012 |
137.7256 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-08-15 |
0.0012 |
153.2768 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-08-14 |
0.0012 |
125.1324 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-08-13 |
0.0012 |
129.3370 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-12 |
0.0012 |
272.7651 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-11 |
0.0012 |
179.3496 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-10 |
0.0012 |
785.8860 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-08-09 |
0.0012 |
13,437.5909 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-08 |
0.0012 |
3,323.7413 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-08-07 |
0.0012 |
1,111.0273 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-08-06 |
0.0011 |
1,872.2277 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2022-08-05 |
0.0010 |
722.1047 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-08-04 |
0.0010 |
380.4591 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-03 |
0.0010 |
540.3750 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-02 |
0.0010 |
2,249.4910 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-01 |
0.0010 |
638.7633 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-31 |
0.0010 |
851.8403 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-30 |
0.0010 |
1,307.0187 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-07-29 |
0.0010 |
1,607.1316 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-28 |
0.0010 |
2,962.6209 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-27 |
0.0010 |
1,505.1525 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-26 |
0.0010 |
489.4871 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-07-25 |
0.0010 |
596.6979 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-07-24 |
0.0011 |
501.5101 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-07-23 |
0.0011 |
384.6742 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-07-22 |
0.0011 |
1,234.8821 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-07-21 |
0.0010 |
2,319.6795 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-07-20 |
0.0011 |
6,441.7250 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-07-19 |
0.0011 |
12,054.9909 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-18 |
0.0011 |
11,263.2094 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-07-17 |
0.0010 |
8,025.5242 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-16 |
0.0010 |
3,975.4525 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-07-15 |
0.0010 |
3,038.8099 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-07-14 |
0.0009 |
6,896.0710 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-07-13 |
0.0009 |
3,196.8509 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-12 |
0.0009 |
14,213.0723 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-11 |
0.0009 |
2,186.0875 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-10 |
0.0009 |
1,230.0659 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-09 |
0.0009 |
1,810.0058 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-08 |
0.0009 |
5,682.1178 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-07 |
0.0009 |
7,675.1582 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-07-06 |
0.0009 |
4,292.0147 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-05 |
0.0009 |
6,408.5283 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-07-04 |
0.0009 |
7,499.2437 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |