Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0008 |
2,011.6359 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-07-02 |
0.0008 |
2,184.6962 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-07-01 |
0.0008 |
8,612.9150 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-06-30 |
0.0009 |
7,080.5933 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-06-29 |
0.0009 |
6,510.8244 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-28 |
0.0009 |
7,613.3863 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-06-27 |
0.0010 |
2,898.7458 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-06-26 |
0.0010 |
3,114.5297 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-06-25 |
0.0010 |
5,134.6006 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-06-24 |
0.0009 |
5,072.2381 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-06-23 |
0.0009 |
6,367.1946 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-06-22 |
0.0008 |
2,434.9161 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-21 |
0.0008 |
3,933.8364 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-06-20 |
0.0008 |
7,222.0283 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-06-19 |
0.0008 |
5,608.4730 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-18 |
0.0008 |
4,669.8700 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-17 |
0.0008 |
5,790.1183 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-16 |
0.0008 |
10,662.4977 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-06-15 |
0.0008 |
15,315.2381 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-06-14 |
0.0007 |
24,601.6978 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2022-06-13 |
0.0006 |
36,517.8228 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2022-06-12 |
0.0007 |
26,701.0323 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-11 |
0.0007 |
17,272.3573 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-06-10 |
0.0008 |
7,365.2757 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-09 |
0.0008 |
4,009.8001 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-08 |
0.0008 |
3,426.7357 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-07 |
0.0008 |
17,234.4749 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-06 |
0.0008 |
13,968.8575 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-06-05 |
0.0008 |
4,954.9873 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-04 |
0.0008 |
4,946.8946 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-06-03 |
0.0008 |
5,579.5231 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-02 |
0.0008 |
13,840.9382 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-01 |
0.0008 |
7,355.9830 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-31 |
0.0009 |
18,825.9062 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-05-30 |
0.0009 |
23,014.6603 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-29 |
0.0009 |
60,688.2897 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-05-28 |
0.0008 |
11,608.6079 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-05-27 |
0.0008 |
20,838.1334 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-05-26 |
0.0008 |
29,476.4537 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-05-25 |
0.0010 |
2,701.6717 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-05-24 |
0.0010 |
7,177.3131 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-05-23 |
0.0010 |
6,504.4915 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-05-22 |
0.0010 |
6,055.9423 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-05-21 |
0.0010 |
7,174.3837 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-20 |
0.0010 |
15,673.5757 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-19 |
0.0010 |
14,113.1842 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-18 |
0.0011 |
9,430.7777 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-05-17 |
0.0011 |
65,812.6871 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-05-16 |
0.0011 |
17,788.2031 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-05-15 |
0.0011 |
26,769.9258 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |