Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0011 |
10,661.3220 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-05-13 |
0.0011 |
14,570.4251 |
0.0010 |
0.0010 |
0.0012 |
0.0011 |
| 2022-05-12 |
0.0010 |
114,954.8023 |
0.0011 |
0.0009 |
0.0011 |
0.0010 |
| 2022-05-11 |
0.0011 |
35,693.3225 |
0.0014 |
0.0009 |
0.0015 |
0.0011 |
| 2022-05-10 |
0.0015 |
6,821.0729 |
0.0014 |
0.0013 |
0.0016 |
0.0014 |
| 2022-05-09 |
0.0015 |
4,646.7471 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2022-05-08 |
0.0015 |
2,465.1395 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-05-07 |
0.0016 |
1,406.1607 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-05-06 |
0.0016 |
2,828.4674 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-05-05 |
0.0016 |
5,187.3111 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-05-04 |
0.0016 |
1,410.6465 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-05-03 |
0.0016 |
2,034.9431 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-05-02 |
0.0015 |
4,905.3181 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-05-01 |
0.0015 |
2,171.6339 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-04-30 |
0.0016 |
2,718.5810 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-04-29 |
0.0017 |
1,686.1412 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-04-28 |
0.0017 |
671.9184 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-04-27 |
0.0018 |
442.6485 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-26 |
0.0018 |
888.1640 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-04-25 |
0.0018 |
1,492.1026 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-04-24 |
0.0018 |
137.8345 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-04-23 |
0.0019 |
563.6547 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-04-22 |
0.0019 |
1,257.8983 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-04-21 |
0.0019 |
421.7970 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-04-20 |
0.0019 |
1,111.2521 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-19 |
0.0019 |
1,103.3397 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2022-04-18 |
0.0019 |
1,328.0819 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-17 |
0.0019 |
207.4150 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-16 |
0.0019 |
174.7609 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-04-15 |
0.0019 |
398.3499 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-04-14 |
0.0019 |
832.4996 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-04-13 |
0.0019 |
982.9729 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-04-12 |
0.0019 |
1,692.3368 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-04-11 |
0.0019 |
2,722.2294 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-04-10 |
0.0020 |
482.2972 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2022-04-09 |
0.0020 |
1,233.7720 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2022-04-08 |
0.0020 |
2,911.4120 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2022-04-07 |
0.0019 |
3,797.9778 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2022-04-06 |
0.0020 |
1,937.6829 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-04-05 |
0.0021 |
1,666.4892 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-04-04 |
0.0021 |
1,473.0043 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2022-04-03 |
0.0021 |
2,852.0763 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-04-02 |
0.0021 |
2,092.9078 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-04-01 |
0.0021 |
1,450.0894 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2022-03-31 |
0.0021 |
1,697.6323 |
0.0020 |
0.0020 |
0.0022 |
0.0021 |
| 2022-03-30 |
0.0020 |
839.1324 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2022-03-29 |
0.0020 |
740.0819 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-03-28 |
0.0019 |
4,900.3039 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-03-27 |
0.0019 |
453.7386 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-03-26 |
0.0019 |
3,796.5191 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |