Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0019 |
1,786.1097 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-03-24 |
0.0020 |
1,037.1026 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-23 |
0.0020 |
1,022.5370 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-03-22 |
0.0021 |
1,056.9770 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-03-21 |
0.0021 |
1,300.9180 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2022-03-20 |
0.0021 |
666.7583 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-19 |
0.0021 |
592.0201 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-03-18 |
0.0020 |
960.0917 |
0.0019 |
0.0019 |
0.0021 |
0.0021 |
| 2022-03-17 |
0.0019 |
680.1626 |
0.0018 |
0.0018 |
0.0020 |
0.0019 |
| 2022-03-16 |
0.0018 |
319.0267 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-03-15 |
0.0018 |
288.1039 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-03-14 |
0.0018 |
655.2092 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-03-13 |
0.0018 |
328.1557 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-12 |
0.0018 |
336.7103 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-03-11 |
0.0019 |
1,290.9099 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2022-03-10 |
0.0019 |
463.1341 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-03-09 |
0.0019 |
754.1922 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-03-08 |
0.0019 |
864.9496 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-03-07 |
0.0019 |
355.7299 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-03-06 |
0.0019 |
264.3193 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-03-05 |
0.0020 |
317.3931 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2022-03-04 |
0.0019 |
628.6117 |
0.0018 |
0.0018 |
0.0020 |
0.0019 |
| 2022-03-03 |
0.0019 |
704.5995 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-03-02 |
0.0019 |
260.2763 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-03-01 |
0.0020 |
772.7247 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2022-02-28 |
0.0020 |
2,104.5493 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2022-02-27 |
0.0020 |
3,274.8364 |
0.0021 |
0.0019 |
0.0021 |
0.0020 |
| 2022-02-26 |
0.0021 |
8,436.3418 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2022-02-25 |
0.0020 |
12,084.3668 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2022-02-24 |
0.0019 |
1,485.9636 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2022-02-23 |
0.0020 |
821.2249 |
0.0019 |
0.0019 |
0.0021 |
0.0020 |
| 2022-02-22 |
0.0019 |
642.5504 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-02-21 |
0.0020 |
611.8865 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2022-02-20 |
0.0021 |
836.5317 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-02-19 |
0.0021 |
1,130.1852 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2022-02-18 |
0.0021 |
537.2594 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-02-17 |
0.0022 |
950.4874 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-02-16 |
0.0021 |
965.8855 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2022-02-15 |
0.0020 |
1,478.3589 |
0.0019 |
0.0019 |
0.0021 |
0.0020 |
| 2022-02-14 |
0.0019 |
622.3737 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-02-13 |
0.0019 |
833.7433 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2022-02-12 |
0.0019 |
1,147.6115 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-02-11 |
0.0020 |
1,276.8590 |
0.0021 |
0.0019 |
0.0021 |
0.0019 |
| 2022-02-10 |
0.0020 |
2,152.9598 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2022-02-09 |
0.0020 |
536.1020 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2022-02-08 |
0.0020 |
4,988.9174 |
0.0019 |
0.0019 |
0.0021 |
0.0020 |
| 2022-02-07 |
0.0019 |
575.1543 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-02-06 |
0.0019 |
566.8989 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-02-05 |
0.0019 |
1,480.2297 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-02-04 |
0.0019 |
2,077.1428 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |