Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0018 |
1,829.2021 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-02-02 |
0.0019 |
2,238.3156 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-02-01 |
0.0018 |
3,935.8608 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2022-01-31 |
0.0018 |
2,061.0847 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-01-30 |
0.0019 |
1,743.8035 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-01-29 |
0.0019 |
1,811.2257 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2022-01-28 |
0.0017 |
1,451.0026 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-01-27 |
0.0018 |
2,975.0277 |
0.0018 |
0.0017 |
0.0025 |
0.0017 |
| 2022-01-26 |
0.0018 |
3,408.1297 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-01-25 |
0.0018 |
4,000.0703 |
0.0017 |
0.0017 |
0.0023 |
0.0018 |
| 2022-01-24 |
0.0017 |
5,530.4635 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-01-23 |
0.0018 |
2,640.0874 |
0.0017 |
0.0017 |
0.0019 |
0.0018 |
| 2022-01-22 |
0.0017 |
4,025.3116 |
0.0018 |
0.0016 |
0.0018 |
0.0017 |
| 2022-01-21 |
0.0019 |
1,413.3344 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2022-01-20 |
0.0020 |
756.7371 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-19 |
0.0020 |
548.6858 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-18 |
0.0020 |
1,354.4369 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-01-17 |
0.0021 |
1,680.6349 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2022-01-16 |
0.0022 |
1,753.6978 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-01-15 |
0.0021 |
2,707.8126 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2022-01-14 |
0.0021 |
4,420.6135 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-01-13 |
0.0022 |
4,121.6996 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-01-12 |
0.0022 |
210.6166 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2022-01-11 |
0.0021 |
1,729.3802 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2022-01-10 |
0.0021 |
1,874.2474 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-01-09 |
0.0021 |
707.7525 |
0.0020 |
0.0020 |
0.0022 |
0.0021 |
| 2022-01-08 |
0.0020 |
875.4874 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-01-07 |
0.0021 |
625.5939 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-01-06 |
0.0022 |
535.1445 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-01-05 |
0.0022 |
543.0870 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2022-01-04 |
0.0023 |
83.4382 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-01-03 |
0.0024 |
139.2176 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-01-02 |
0.0025 |
137.2756 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2022-01-01 |
0.0024 |
905.4388 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2021-12-31 |
0.0022 |
980.5444 |
0.0022 |
0.0021 |
0.0024 |
0.0024 |
| 2021-12-30 |
0.0022 |
2,785.0028 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2021-12-29 |
0.0022 |
808.9300 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2021-12-28 |
0.0023 |
3,121.1617 |
0.0022 |
0.0022 |
0.0024 |
0.0023 |
| 2021-12-27 |
0.0023 |
161.1128 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-26 |
0.0023 |
357.2724 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2021-12-25 |
0.0023 |
3,732.2067 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2021-12-24 |
0.0023 |
4,127.3861 |
0.0024 |
0.0022 |
0.0024 |
0.0023 |
| 2021-12-23 |
0.0025 |
445.9268 |
0.0024 |
0.0024 |
0.0026 |
0.0024 |
| 2021-12-22 |
0.0025 |
456.8542 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2021-12-21 |
0.0024 |
151.4038 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2021-12-20 |
0.0023 |
698.1614 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2021-12-19 |
0.0024 |
52.0589 |
0.0025 |
0.0023 |
0.0025 |
0.0023 |
| 2021-12-18 |
0.0024 |
1,052.7523 |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2021-12-17 |
0.0023 |
428.4956 |
0.0021 |
0.0021 |
0.0025 |
0.0024 |
| 2021-12-16 |
0.0021 |
856.9217 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |