Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0004 |
23.7746 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-17 |
0.0004 |
22.1566 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-16 |
0.0004 |
24.2113 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-15 |
0.0005 |
46.0183 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2023-06-14 |
0.0005 |
46.8048 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
61.2246 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0004 |
42.6663 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-06-11 |
0.0005 |
30.1894 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2023-06-10 |
0.0005 |
3,004.7030 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-06-09 |
0.0005 |
26.9129 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-08 |
0.0005 |
22.3317 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-07 |
0.0005 |
30.7703 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-06 |
0.0005 |
22.0738 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-05 |
0.0005 |
44.9145 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-04 |
0.0005 |
16.4757 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-03 |
0.0005 |
21.1287 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-02 |
0.0005 |
23.8736 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-01 |
0.0005 |
21.5678 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-31 |
0.0005 |
39.9097 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-30 |
0.0005 |
21.6414 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-29 |
0.0005 |
20.1633 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-28 |
0.0005 |
35.9658 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-27 |
0.0005 |
20.5395 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-26 |
0.0005 |
18.9471 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-25 |
0.0005 |
21.4067 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-24 |
0.0005 |
18.7178 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-23 |
0.0005 |
17.0914 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-22 |
0.0005 |
31.2909 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-21 |
0.0005 |
15.7359 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-20 |
0.0005 |
45.4939 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-19 |
0.0005 |
53.2226 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-18 |
0.0005 |
18.7933 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-17 |
0.0006 |
19.1128 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-16 |
0.0006 |
22.3795 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-15 |
0.0006 |
18.5808 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-14 |
0.0006 |
14.4454 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-13 |
0.0006 |
17.0377 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-12 |
0.0006 |
18.3790 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-11 |
0.0006 |
38.1374 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-10 |
0.0006 |
43.3337 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-09 |
0.0006 |
21.4192 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-08 |
0.0006 |
24.1177 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-07 |
0.0006 |
15.4968 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-06 |
0.0006 |
21.9424 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-05 |
0.0006 |
2,110.7147 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-04 |
0.0006 |
18.6482 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-03 |
0.0006 |
18.0603 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-02 |
0.0006 |
16.4447 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-01 |
0.0006 |
19.8684 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-30 |
0.0006 |
19.1766 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |