Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAVAXF0:USTF0
123...2425
Date Price Volume Open Low High Close
2025-01-07 41.9065 14,537.3102 44.1700 39.2380 44.5610 39.2450
2025-01-06 43.3622 15,207.7505 43.1430 42.0610 45.0190 44.0330
2025-01-05 42.2999 13,171.0353 42.7760 41.3230 43.1440 43.0950
2025-01-04 41.6167 7,962.9138 41.9550 40.9860 42.3380 41.2450
2025-01-03 40.7660 19,511.1510 39.3150 38.9820 42.1440 41.7280
2025-01-02 39.7692 16,467.6146 37.9760 37.8580 40.6470 39.7950
2025-01-01 35.7591 6,090.3481 35.8080 35.0390 36.6520 36.3950
2024-12-31 36.0358 6,970.6250 35.9530 34.9350 37.3080 35.6370
2024-12-30 36.4168 12,988.3007 35.9280 34.9610 37.1420 36.8710
2024-12-29 36.8965 9,697.0964 37.7860 35.5620 37.7860 35.8560
2024-12-28 36.9683 9,828.3313 36.6000 36.3220 37.8960 37.7010
2024-12-27 37.4452 15,791.4992 37.4130 36.3310 39.0270 37.3740
2024-12-26 38.6655 16,059.0483 40.3000 37.1400 40.7410 37.3760
2024-12-25 40.6493 9,134.6488 41.2310 39.8000 41.8510 40.1320
2024-12-24 40.0101 22,202.9009 39.0190 37.7350 41.9450 41.0750
2024-12-23 36.6245 13,591.7291 36.5680 35.6270 37.9660 37.0280
2024-12-22 37.1361 12,164.5136 37.1700 35.6590 38.3980 36.3600
2024-12-21 38.9878 15,164.8676 39.7730 37.0780 42.3360 37.6090
2024-12-20 37.3320 32,039.6444 38.8770 33.6000 40.3500 39.7500
2024-12-19 40.8912 22,563.6950 42.8370 37.4740 43.5930 38.4680
2024-12-18 46.0356 24,436.7375 48.0110 42.3270 48.1830 43.5710
2024-12-17 49.2941 11,195.0341 49.0220 48.3480 50.7660 49.8900
2024-12-16 50.0811 11,415.2545 50.7060 48.4120 52.0580 48.8480
2024-12-15 49.9378 14,005.7664 49.7790 48.1520 51.0320 49.6030
2024-12-14 52.8651 8,238.8857 52.8630 51.0470 53.8510 51.1880
2024-12-13 52.0926 13,316.9085 53.3650 50.7920 53.9650 52.3390
2024-12-12 51.5515 32,011.8290 48.4000 48.2360 55.3690 52.2240
2024-12-11 45.3817 18,851.5917 44.5920 42.8630 48.3320 47.9990
2024-12-10 43.8718 35,375.0895 45.0140 41.2960 46.4700 43.8650
2024-12-09 50.7648 18,147.4982 54.0360 48.8480 54.2360 49.3220
2024-12-08 51.8531 10,877.3849 51.5290 50.4070 53.5690 53.5250
2024-12-07 52.0769 5,583.8127 52.4080 51.2720 52.8570 52.8570
2024-12-06 51.5844 13,334.2400 50.3030 49.6680 53.5450 52.6140
2024-12-05 51.9719 15,030.8577 52.7420 49.0000 53.6410 50.1550
2024-12-04 53.9893 27,857.4587 50.9370 50.9080 55.7540 54.5550
2024-12-03 50.8474 26,706.4512 52.0980 47.9150 53.8230 49.5850
2024-12-02 47.5483 35,727.2484 45.2500 45.1330 49.9940 48.4140
2024-12-01 44.7607 9,787.5038 44.7990 43.7810 45.7130 44.8310
2024-11-30 45.1597 7,713.3164 44.7830 43.7480 46.2790 45.4680
2024-11-29 43.4100 5,547.7547 42.8810 42.6790 44.3830 43.9810
2024-11-28 42.7281 6,383.7530 43.4910 41.6790 44.1210 42.6710
2024-11-27 43.1787 21,086.2190 42.9060 42.0720 44.4560 43.2490
2024-11-26 41.0478 26,007.0944 41.3370 38.6340 42.9390 41.5000
2024-11-25 43.8378 24,183.5412 41.8620 40.0940 47.9210 42.0750
2024-11-24 40.8240 19,678.8828 41.3690 38.3520 43.1420 39.5150
2024-11-23 42.9381 29,113.8942 43.1070 40.7700 45.1180 41.9280
2024-11-22 38.3120 28,898.5225 35.7530 35.2560 43.6720 43.1440
2024-11-21 34.3885 24,265.9202 33.5270 32.3130 36.0920 36.0160
2024-11-20 33.9774 17,818.8743 34.2580 32.9760 35.7540 33.3230
2024-11-19 34.7907 9,156.3692 35.4800 33.7610 35.5660 35.0380
123...2425