Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
53.8385 |
16,769.1157 |
50.9370 |
50.9080 |
55.4630 |
55.2100 |
| 2024-12-03 |
50.8474 |
26,706.4512 |
52.0980 |
47.9150 |
53.8230 |
49.5850 |
| 2024-12-02 |
47.5483 |
35,727.2484 |
45.2500 |
45.1330 |
49.9940 |
48.4140 |
| 2024-12-01 |
44.7607 |
9,787.5038 |
44.7990 |
43.7810 |
45.7130 |
44.8310 |
| 2024-11-30 |
45.1597 |
7,713.3164 |
44.7830 |
43.7480 |
46.2790 |
45.4680 |
| 2024-11-29 |
43.4100 |
5,547.7547 |
42.8810 |
42.6790 |
44.3830 |
43.9810 |
| 2024-11-28 |
42.7281 |
6,383.7530 |
43.4910 |
41.6790 |
44.1210 |
42.6710 |
| 2024-11-27 |
43.1787 |
21,086.2190 |
42.9060 |
42.0720 |
44.4560 |
43.2490 |
| 2024-11-26 |
41.0478 |
26,007.0944 |
41.3370 |
38.6340 |
42.9390 |
41.5000 |
| 2024-11-25 |
43.8378 |
24,183.5412 |
41.8620 |
40.0940 |
47.9210 |
42.0750 |
| 2024-11-24 |
40.8240 |
19,678.8828 |
41.3690 |
38.3520 |
43.1420 |
39.5150 |
| 2024-11-23 |
42.9381 |
29,113.8942 |
43.1070 |
40.7700 |
45.1180 |
41.9280 |
| 2024-11-22 |
38.3120 |
28,898.5225 |
35.7530 |
35.2560 |
43.6720 |
43.1440 |
| 2024-11-21 |
34.3885 |
24,265.9202 |
33.5270 |
32.3130 |
36.0920 |
36.0160 |
| 2024-11-20 |
33.9774 |
17,818.8743 |
34.2580 |
32.9760 |
35.7540 |
33.3230 |
| 2024-11-19 |
34.7907 |
9,156.3692 |
35.4800 |
33.7610 |
35.5660 |
35.0380 |
| 2024-11-18 |
35.0079 |
19,953.2226 |
34.6850 |
34.1140 |
36.1220 |
35.3010 |
| 2024-11-17 |
35.8371 |
11,484.0341 |
35.0810 |
33.1520 |
37.1000 |
36.1860 |
| 2024-11-16 |
34.6757 |
7,969.3718 |
33.0390 |
32.8250 |
35.7500 |
35.0520 |
| 2024-11-15 |
32.1567 |
7,507.3147 |
31.3310 |
30.5900 |
33.2860 |
33.2260 |
| 2024-11-14 |
32.8246 |
19,864.6320 |
33.0910 |
31.5270 |
34.6630 |
32.2510 |
| 2024-11-13 |
33.0411 |
30,899.6164 |
33.9900 |
31.3140 |
35.1010 |
32.7180 |
| 2024-11-12 |
35.6188 |
26,299.5723 |
35.7840 |
32.8130 |
37.6160 |
33.6490 |
| 2024-11-11 |
32.4014 |
17,120.3750 |
31.9670 |
30.8400 |
34.5910 |
34.1220 |
| 2024-11-10 |
31.1997 |
10,914.9221 |
30.4850 |
29.7820 |
32.1560 |
32.1150 |
| 2024-11-09 |
29.0292 |
7,919.5125 |
28.7940 |
28.6090 |
29.7870 |
28.8370 |
| 2024-11-08 |
27.8494 |
10,798.8399 |
27.4630 |
27.1620 |
28.5640 |
28.3870 |
| 2024-11-07 |
27.2054 |
5,827.7647 |
27.0670 |
26.6000 |
27.9870 |
27.4940 |
| 2024-11-06 |
25.7266 |
16,376.9193 |
23.9930 |
23.9930 |
26.5340 |
26.2140 |
| 2024-11-05 |
23.6820 |
8,530.7681 |
22.7170 |
22.6070 |
24.4400 |
23.8910 |
| 2024-11-04 |
23.3571 |
11,092.6143 |
23.4900 |
22.8720 |
23.8500 |
23.0200 |
| 2024-11-03 |
23.3554 |
10,682.6860 |
24.1450 |
22.6970 |
24.1840 |
23.5580 |
| 2024-11-02 |
24.4314 |
4,961.3839 |
24.7560 |
23.9570 |
25.0080 |
24.2380 |
| 2024-11-01 |
24.9794 |
6,859.1147 |
25.0300 |
24.4150 |
25.6530 |
24.7890 |
| 2024-10-31 |
25.3246 |
10,545.8050 |
26.1970 |
24.6940 |
26.2370 |
24.8920 |
| 2024-10-30 |
26.4614 |
7,135.6251 |
26.8620 |
26.0290 |
26.8910 |
26.2490 |
| 2024-10-29 |
26.6757 |
2,019.6085 |
26.2510 |
26.2510 |
27.1100 |
27.0190 |
| 2024-10-28 |
25.7874 |
5,290.8450 |
25.7740 |
25.0510 |
26.5010 |
26.2840 |
| 2024-10-27 |
25.6292 |
4,862.9375 |
25.4160 |
25.2760 |
25.9300 |
25.7480 |
| 2024-10-26 |
25.1688 |
8,644.3679 |
24.8500 |
24.5620 |
25.6570 |
25.4730 |
| 2024-10-25 |
26.2850 |
14,436.3103 |
26.7910 |
25.4540 |
26.8030 |
25.9070 |
| 2024-10-24 |
26.8511 |
7,459.8008 |
26.6560 |
26.4300 |
27.2190 |
26.9200 |
| 2024-10-23 |
26.6531 |
12,436.7682 |
27.6790 |
25.8890 |
27.7110 |
26.6230 |
| 2024-10-22 |
27.7516 |
11,274.6296 |
27.7800 |
27.2390 |
28.2070 |
27.6690 |
| 2024-10-21 |
28.2580 |
4,091.0617 |
29.0080 |
27.3780 |
29.3430 |
27.8090 |
| 2024-10-20 |
28.0768 |
837.4771 |
28.1480 |
27.7700 |
28.4960 |
28.4960 |
| 2024-10-19 |
28.1203 |
2,929.4463 |
28.1050 |
27.7480 |
28.4260 |
27.9560 |
| 2024-10-18 |
27.7939 |
3,198.0269 |
27.3160 |
27.1410 |
28.1090 |
27.8890 |
| 2024-10-17 |
27.3570 |
3,131.3347 |
28.0720 |
26.8120 |
28.1980 |
27.0480 |
| 2024-10-16 |
27.7430 |
7,679.8893 |
28.1970 |
27.2440 |
28.1970 |
27.7970 |