Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
21.4393 |
4,723.7797 |
21.2340 |
21.0750 |
21.8790 |
21.8110 |
| 2024-09-06 |
21.4979 |
18,722.5719 |
21.3750 |
20.9480 |
22.1630 |
21.1530 |
| 2024-09-05 |
21.7251 |
8,934.6734 |
21.8860 |
21.2570 |
22.1630 |
21.4200 |
| 2024-09-04 |
21.4733 |
9,277.5925 |
21.3740 |
20.5550 |
22.2770 |
21.9730 |
| 2024-09-03 |
22.0811 |
11,798.4370 |
22.3560 |
21.5450 |
22.7000 |
21.5550 |
| 2024-09-02 |
21.8310 |
4,809.2840 |
21.4620 |
21.3690 |
22.3370 |
22.1150 |
| 2024-09-01 |
22.2241 |
10,875.4312 |
22.7620 |
21.7660 |
22.8260 |
22.2280 |
| 2024-08-31 |
22.9124 |
1,593.9820 |
23.3000 |
22.5020 |
23.3870 |
22.6580 |
| 2024-08-30 |
23.0066 |
4,104.0841 |
22.8170 |
22.2300 |
23.5860 |
23.0950 |
| 2024-08-29 |
23.7681 |
7,048.8170 |
23.5160 |
22.9830 |
24.6470 |
23.2060 |
| 2024-08-28 |
23.9660 |
5,458.3769 |
24.0910 |
23.2450 |
24.8200 |
23.4000 |
| 2024-08-27 |
25.9796 |
5,204.0748 |
26.0470 |
25.2040 |
26.7570 |
25.7610 |
| 2024-08-26 |
26.7339 |
4,252.0469 |
27.0940 |
26.1840 |
27.1940 |
26.3400 |
| 2024-08-25 |
26.9073 |
7,961.1439 |
27.0820 |
26.1720 |
27.4580 |
27.3350 |
| 2024-08-24 |
27.1005 |
9,902.6468 |
26.5910 |
26.2030 |
28.0020 |
26.8680 |
| 2024-08-23 |
26.1619 |
12,678.7340 |
25.2480 |
25.2480 |
26.8630 |
26.8480 |
| 2024-08-22 |
24.3562 |
22,763.1685 |
23.5830 |
23.0790 |
25.2940 |
25.1980 |
| 2024-08-21 |
23.0494 |
10,766.0804 |
22.3220 |
22.3120 |
23.6200 |
23.4530 |
| 2024-08-20 |
22.0535 |
19,759.8622 |
21.2160 |
21.1780 |
22.7540 |
22.3970 |
| 2024-08-19 |
20.7176 |
7,294.5812 |
20.8090 |
20.4490 |
20.9450 |
20.8650 |
| 2024-08-18 |
20.9959 |
6,176.7424 |
20.7090 |
20.5600 |
21.5120 |
21.4580 |
| 2024-08-17 |
20.4761 |
4,548.5314 |
20.3150 |
20.2400 |
20.6720 |
20.5710 |
| 2024-08-16 |
20.2304 |
6,685.6506 |
20.1010 |
19.7910 |
20.6680 |
20.4840 |
| 2024-08-15 |
20.6729 |
23,690.9285 |
20.9930 |
19.8540 |
21.1280 |
20.0040 |
| 2024-08-14 |
21.3444 |
4,996.6663 |
21.3820 |
20.8770 |
21.8500 |
21.0350 |
| 2024-08-13 |
21.0746 |
4,802.4825 |
21.2360 |
20.6110 |
21.6170 |
21.2900 |
| 2024-08-12 |
20.8762 |
7,444.0491 |
20.4280 |
20.3420 |
21.6380 |
21.0490 |
| 2024-08-11 |
21.5169 |
7,485.0820 |
21.5870 |
20.4210 |
22.3490 |
20.5590 |
| 2024-08-10 |
21.6838 |
5,772.7050 |
21.6870 |
21.4280 |
21.9800 |
21.7280 |
| 2024-08-09 |
21.8817 |
9,639.1806 |
22.6310 |
21.3500 |
22.7710 |
21.4920 |
| 2024-08-08 |
21.0172 |
7,270.9084 |
19.8800 |
19.5420 |
22.4740 |
22.4740 |
| 2024-08-07 |
20.8723 |
16,796.0347 |
20.8740 |
19.7220 |
21.6400 |
19.8390 |
| 2024-08-06 |
20.6501 |
7,198.4208 |
19.7710 |
19.7710 |
21.3990 |
21.2410 |
| 2024-08-05 |
18.8601 |
24,870.4411 |
21.2920 |
17.4710 |
21.3450 |
19.8760 |
| 2024-08-04 |
22.0407 |
4,988.0190 |
22.6100 |
20.6770 |
22.9330 |
21.6840 |
| 2024-08-03 |
23.4859 |
15,905.0169 |
23.6490 |
22.4210 |
24.0830 |
22.6000 |
| 2024-08-02 |
24.6764 |
11,151.2378 |
25.7410 |
23.4790 |
25.9050 |
23.8610 |
| 2024-08-01 |
25.3557 |
7,073.3273 |
25.8000 |
24.6300 |
25.9100 |
24.7420 |
| 2024-07-31 |
26.3421 |
8,041.6749 |
26.2840 |
25.4870 |
26.8230 |
25.6910 |
| 2024-07-30 |
26.8536 |
10,173.4635 |
26.9550 |
26.4550 |
27.3000 |
26.6460 |
| 2024-07-29 |
28.1107 |
13,663.2588 |
27.3280 |
27.1990 |
28.8600 |
27.2910 |
| 2024-07-28 |
27.5639 |
3,367.9337 |
27.9100 |
27.2480 |
28.1360 |
27.3960 |
| 2024-07-27 |
28.7878 |
5,727.8344 |
28.7190 |
28.3890 |
29.4880 |
28.5250 |
| 2024-07-26 |
28.1434 |
17,564.2208 |
27.1970 |
27.1970 |
28.8110 |
28.4550 |
| 2024-07-25 |
27.1210 |
20,764.3400 |
28.3360 |
26.2620 |
28.4980 |
26.3810 |
| 2024-07-24 |
29.4904 |
23,152.6776 |
29.8710 |
28.3910 |
30.5420 |
28.8970 |
| 2024-07-23 |
30.7458 |
19,893.5039 |
31.9140 |
29.4990 |
32.6370 |
29.8600 |
| 2024-07-22 |
32.1653 |
13,986.4532 |
32.6860 |
31.3180 |
32.9530 |
31.9660 |
| 2024-07-21 |
29.9978 |
23,751.4280 |
29.1840 |
28.5710 |
31.5960 |
30.6210 |
| 2024-07-20 |
28.3433 |
2,847.1399 |
28.1890 |
27.8250 |
28.9790 |
28.7640 |