Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
10.7818 |
21,348.5524 |
10.4120 |
10.3390 |
11.2260 |
10.8850 |
| 2023-08-28 |
10.2822 |
18,133.8155 |
10.2020 |
9.9249 |
10.4460 |
10.2550 |
| 2023-08-27 |
10.1746 |
2,998.0661 |
10.0920 |
10.0730 |
10.2790 |
10.2030 |
| 2023-08-26 |
10.0464 |
2,223.6901 |
10.0410 |
10.0110 |
10.1270 |
10.0890 |
| 2023-08-25 |
10.0080 |
15,051.8253 |
10.1110 |
9.8843 |
10.1260 |
9.9898 |
| 2023-08-24 |
10.1878 |
16,816.9393 |
10.3340 |
9.9745 |
10.3540 |
10.0620 |
| 2023-08-23 |
10.2155 |
15,889.4657 |
10.1400 |
10.0650 |
10.4360 |
10.4050 |
| 2023-08-22 |
10.0121 |
16,948.1227 |
10.3550 |
9.7176 |
10.3730 |
10.0290 |
| 2023-08-21 |
10.5008 |
19,184.3033 |
10.8670 |
10.1710 |
10.8750 |
10.3750 |
| 2023-08-20 |
10.8438 |
12,033.3310 |
10.8120 |
10.7430 |
10.9260 |
10.8890 |
| 2023-08-19 |
10.7489 |
19,605.6335 |
10.8200 |
10.5670 |
10.8720 |
10.7750 |
| 2023-08-18 |
10.7491 |
23,871.7129 |
10.5750 |
10.5360 |
10.9940 |
10.8010 |
| 2023-08-17 |
11.3103 |
18,244.7382 |
11.3820 |
11.1010 |
11.5040 |
11.2830 |
| 2023-08-16 |
11.4961 |
22,679.3091 |
11.8220 |
11.0880 |
11.8650 |
11.3360 |
| 2023-08-15 |
12.0233 |
6,397.5022 |
12.3600 |
11.3340 |
12.3720 |
11.7990 |
| 2023-08-14 |
12.3273 |
6,637.5590 |
12.2680 |
12.1810 |
12.4500 |
12.3550 |
| 2023-08-13 |
12.3564 |
1,011.7422 |
12.3710 |
12.2860 |
12.4250 |
12.3310 |
| 2023-08-12 |
12.4456 |
3,577.2621 |
12.4420 |
12.3550 |
12.4820 |
12.3820 |
| 2023-08-11 |
12.4578 |
2,198.4282 |
12.4760 |
12.3770 |
12.5390 |
12.4190 |
| 2023-08-10 |
12.5811 |
6,178.6424 |
12.6260 |
12.4680 |
12.6570 |
12.5170 |
| 2023-08-09 |
12.6855 |
5,224.4429 |
12.6910 |
12.5710 |
12.7820 |
12.6200 |
| 2023-08-08 |
12.6218 |
8,625.9581 |
12.4510 |
12.3960 |
12.7860 |
12.6940 |
| 2023-08-07 |
12.4406 |
5,812.5234 |
12.6140 |
12.2130 |
12.7620 |
12.4190 |
| 2023-08-06 |
12.5291 |
7,216.6654 |
12.4620 |
12.4410 |
12.6630 |
12.5970 |
| 2023-08-05 |
12.3526 |
2,479.7033 |
12.4000 |
12.2920 |
12.4300 |
12.3950 |
| 2023-08-04 |
12.5222 |
2,700.0312 |
12.4390 |
12.4090 |
12.5920 |
12.4580 |
| 2023-08-03 |
12.4873 |
4,539.6365 |
12.5180 |
12.3630 |
12.6390 |
12.4420 |
| 2023-08-02 |
12.6508 |
4,027.3806 |
12.8910 |
12.4360 |
12.9630 |
12.5660 |
| 2023-08-01 |
12.6126 |
7,126.5881 |
12.8050 |
12.4320 |
12.8760 |
12.7530 |
| 2023-07-31 |
12.9290 |
7,251.2210 |
13.1230 |
12.7080 |
13.2590 |
12.8040 |
| 2023-07-30 |
13.2884 |
3,217.6032 |
13.2330 |
13.2120 |
13.4020 |
13.3240 |
| 2023-07-29 |
13.2208 |
1,992.7178 |
13.2450 |
13.1740 |
13.3050 |
13.2390 |
| 2023-07-28 |
13.1563 |
2,985.4720 |
13.1500 |
13.0270 |
13.2850 |
13.2370 |
| 2023-07-27 |
13.1792 |
5,736.7443 |
13.2610 |
13.0240 |
13.4310 |
13.1050 |
| 2023-07-26 |
13.2495 |
5,509.7526 |
13.3340 |
13.1210 |
13.3690 |
13.1460 |
| 2023-07-25 |
13.2822 |
6,206.5028 |
13.1040 |
13.0560 |
13.5390 |
13.4070 |
| 2023-07-24 |
13.1894 |
6,764.9050 |
13.5100 |
12.8570 |
13.5910 |
13.0570 |
| 2023-07-23 |
13.5847 |
3,084.3912 |
13.5170 |
13.4200 |
13.7390 |
13.6190 |
| 2023-07-22 |
13.7767 |
4,206.9230 |
13.9800 |
13.6440 |
14.0480 |
13.6920 |
| 2023-07-21 |
13.9136 |
5,146.4055 |
13.8620 |
13.7590 |
14.0470 |
13.9820 |
| 2023-07-20 |
14.2194 |
14,336.4260 |
13.9880 |
13.7210 |
14.4420 |
13.9020 |
| 2023-07-19 |
13.9829 |
3,345.1266 |
13.8010 |
13.7680 |
14.2610 |
13.9990 |
| 2023-07-18 |
13.9225 |
4,448.2483 |
14.4210 |
13.6690 |
14.5810 |
13.7330 |
| 2023-07-17 |
14.1873 |
6,144.3589 |
14.2970 |
13.8500 |
14.6200 |
14.1120 |
| 2023-07-16 |
14.6123 |
9,948.1493 |
14.8430 |
14.4150 |
14.9320 |
14.4300 |
| 2023-07-15 |
14.9226 |
15,936.6274 |
14.5820 |
14.4320 |
15.3300 |
14.8550 |
| 2023-07-14 |
15.1047 |
30,263.9417 |
14.1490 |
14.0760 |
15.9190 |
14.2800 |
| 2023-07-13 |
13.6204 |
15,516.7963 |
13.0160 |
12.8910 |
14.2010 |
14.0310 |
| 2023-07-12 |
13.1888 |
11,241.2985 |
13.2550 |
12.8850 |
13.3390 |
13.0590 |
| 2023-07-11 |
13.4449 |
9,582.5993 |
13.3850 |
13.1990 |
13.6870 |
13.2230 |