Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
14.4149 |
3,001.8380 |
14.6260 |
14.2710 |
14.6730 |
14.3570 |
| 2023-05-20 |
14.6135 |
1,127.4100 |
14.6600 |
14.5470 |
14.6940 |
14.6140 |
| 2023-05-19 |
14.7141 |
5,685.3164 |
14.6830 |
14.5780 |
14.8320 |
14.6680 |
| 2023-05-18 |
14.8357 |
4,753.7330 |
15.1750 |
14.4010 |
15.1790 |
14.7310 |
| 2023-05-17 |
14.8973 |
7,784.4501 |
14.9180 |
14.6320 |
15.2990 |
15.1900 |
| 2023-05-16 |
14.8841 |
6,004.2376 |
15.0990 |
14.7390 |
15.1360 |
14.8730 |
| 2023-05-15 |
15.1375 |
3,064.5889 |
15.0290 |
14.8420 |
15.3580 |
15.1780 |
| 2023-05-14 |
14.9593 |
1,761.1672 |
14.9360 |
14.8240 |
15.1380 |
14.9720 |
| 2023-05-13 |
15.0397 |
1,223.8739 |
15.1890 |
14.9150 |
15.2000 |
14.9430 |
| 2023-05-12 |
14.7966 |
7,878.1756 |
14.9310 |
14.5960 |
15.1740 |
15.1090 |
| 2023-05-11 |
15.0994 |
6,382.5436 |
15.5120 |
14.8040 |
15.5170 |
14.9670 |
| 2023-05-10 |
15.3398 |
9,466.3639 |
15.3230 |
14.7940 |
15.7070 |
15.5300 |
| 2023-05-09 |
15.3822 |
4,832.3676 |
15.4020 |
15.2300 |
15.5710 |
15.2990 |
| 2023-05-08 |
15.6728 |
9,443.2874 |
16.4020 |
14.9210 |
16.4980 |
15.4330 |
| 2023-05-07 |
16.5842 |
3,122.2301 |
16.5940 |
16.4540 |
16.7080 |
16.6270 |
| 2023-05-06 |
16.8706 |
6,121.5161 |
17.3580 |
16.4510 |
17.4890 |
16.6210 |
| 2023-05-05 |
17.1728 |
7,733.9174 |
16.9300 |
16.8660 |
17.3770 |
17.3640 |
| 2023-05-04 |
16.9632 |
2,356.7166 |
17.2270 |
16.7930 |
17.2270 |
16.9200 |
| 2023-05-03 |
16.7945 |
4,270.3402 |
16.8310 |
16.4130 |
17.2730 |
17.2650 |
| 2023-05-02 |
16.6867 |
1,884.4019 |
16.6320 |
16.5160 |
16.9540 |
16.8680 |
| 2023-05-01 |
16.7545 |
5,634.2094 |
17.1040 |
16.4930 |
17.1920 |
16.6650 |
| 2023-04-30 |
17.3619 |
3,655.5258 |
17.4890 |
17.0950 |
17.8240 |
17.1820 |
| 2023-04-29 |
17.5336 |
3,333.2660 |
17.5390 |
17.3400 |
17.7270 |
17.4790 |
| 2023-04-28 |
17.4588 |
2,244.5259 |
17.7300 |
17.2490 |
17.8100 |
17.5540 |
| 2023-04-27 |
17.5062 |
6,043.1350 |
17.2150 |
17.2150 |
17.8920 |
17.8000 |
| 2023-04-26 |
17.3389 |
10,384.1541 |
17.6260 |
16.2800 |
18.2200 |
17.0930 |
| 2023-04-25 |
17.0642 |
10,025.2960 |
16.9180 |
16.7890 |
17.3970 |
17.3850 |
| 2023-04-24 |
16.8776 |
3,802.3960 |
16.8280 |
16.5870 |
17.2200 |
16.9300 |
| 2023-04-23 |
16.9194 |
3,950.2884 |
17.2260 |
16.5180 |
17.2380 |
16.8790 |
| 2023-04-22 |
17.0390 |
6,044.1529 |
16.9200 |
16.8200 |
17.3320 |
17.2400 |
| 2023-04-21 |
17.6426 |
12,580.8102 |
18.3510 |
16.6810 |
18.4780 |
16.7940 |
| 2023-04-20 |
18.9474 |
12,529.3225 |
18.9690 |
18.1980 |
19.4060 |
18.4000 |
| 2023-04-19 |
19.5695 |
20,260.6897 |
21.2110 |
18.6940 |
21.2110 |
18.9790 |
| 2023-04-18 |
21.0274 |
16,432.5242 |
20.5260 |
20.2880 |
21.5300 |
21.0550 |
| 2023-04-17 |
20.6725 |
25,408.4828 |
20.1740 |
19.9750 |
21.2480 |
20.5020 |
| 2023-04-16 |
19.6880 |
7,672.1626 |
19.0510 |
18.8830 |
20.4870 |
20.4000 |
| 2023-04-15 |
19.2536 |
6,500.5223 |
19.2090 |
19.0130 |
19.5080 |
19.0660 |
| 2023-04-14 |
19.1007 |
6,364.5516 |
18.8190 |
18.4970 |
19.3320 |
18.9800 |
| 2023-04-13 |
18.7072 |
8,284.6668 |
18.2580 |
18.1250 |
19.0450 |
18.8030 |
| 2023-04-12 |
18.1480 |
6,982.7894 |
18.2090 |
17.7120 |
18.6310 |
18.2580 |
| 2023-04-11 |
18.2841 |
2,824.9477 |
17.9260 |
17.8770 |
18.5800 |
18.1830 |
| 2023-04-10 |
17.5903 |
2,182.0438 |
17.5350 |
17.3810 |
17.9570 |
17.9570 |
| 2023-04-09 |
17.3831 |
1,285.3281 |
17.4500 |
17.2630 |
17.6010 |
17.6010 |
| 2023-04-08 |
17.5739 |
1,520.7678 |
17.6060 |
17.4520 |
17.7370 |
17.5030 |
| 2023-04-07 |
17.9113 |
6,995.8870 |
17.9900 |
17.4500 |
18.1090 |
17.5960 |
| 2023-04-06 |
17.9985 |
9,058.9030 |
18.0210 |
17.6680 |
18.3290 |
17.9870 |
| 2023-04-05 |
18.0830 |
11,009.8359 |
17.6430 |
17.6140 |
18.3630 |
17.9910 |
| 2023-04-04 |
17.3833 |
5,495.3501 |
17.1240 |
16.9760 |
17.6360 |
17.6030 |
| 2023-04-03 |
17.1286 |
6,923.5372 |
17.2460 |
16.6890 |
17.4570 |
17.1430 |
| 2023-04-02 |
17.5246 |
3,407.9075 |
17.8060 |
17.0940 |
17.8460 |
17.2230 |