Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
17.7133 |
1,912.0639 |
17.7230 |
17.5570 |
17.8840 |
17.7970 |
| 2023-03-31 |
17.4281 |
4,106.2775 |
17.2660 |
17.0800 |
17.8510 |
17.7540 |
| 2023-03-30 |
17.2705 |
17,593.4236 |
17.3280 |
16.9450 |
17.5540 |
17.1530 |
| 2023-03-29 |
17.2415 |
3,719.6867 |
16.7280 |
16.6590 |
17.4110 |
17.3680 |
| 2023-03-28 |
16.5655 |
3,156.8667 |
16.4890 |
16.3230 |
16.8210 |
16.7050 |
| 2023-03-27 |
16.4595 |
4,955.4855 |
17.1320 |
16.1150 |
17.1520 |
16.4390 |
| 2023-03-26 |
17.0825 |
4,344.8811 |
16.9040 |
16.8730 |
17.2920 |
17.1140 |
| 2023-03-25 |
16.8396 |
1,651.1876 |
16.9480 |
16.3990 |
17.1470 |
16.4610 |
| 2023-03-24 |
17.2389 |
4,556.4961 |
17.5710 |
16.6940 |
17.6420 |
16.9940 |
| 2023-03-23 |
17.2778 |
5,693.4519 |
16.7290 |
16.6190 |
17.8580 |
17.5550 |
| 2023-03-22 |
17.1790 |
8,525.8551 |
17.4300 |
16.2820 |
17.9250 |
16.7300 |
| 2023-03-21 |
16.9616 |
4,732.1190 |
16.6610 |
16.3440 |
17.5380 |
17.3630 |
| 2023-03-20 |
17.2529 |
6,959.0687 |
17.5730 |
16.6410 |
17.7750 |
16.8590 |
| 2023-03-19 |
17.6257 |
6,780.6483 |
16.9990 |
16.9900 |
18.0740 |
17.5840 |
| 2023-03-18 |
17.5668 |
13,611.3632 |
17.6960 |
16.9010 |
18.2670 |
17.0330 |
| 2023-03-17 |
16.5380 |
9,163.9343 |
15.8300 |
15.6360 |
16.9220 |
16.7970 |
| 2023-03-16 |
15.6579 |
9,773.0764 |
15.5470 |
15.2490 |
16.0780 |
15.8100 |
| 2023-03-15 |
16.0776 |
18,781.1290 |
17.1440 |
15.3570 |
17.4320 |
15.6890 |
| 2023-03-14 |
17.1530 |
12,894.3384 |
16.4810 |
16.0890 |
17.9000 |
17.1400 |
| 2023-03-13 |
16.1560 |
10,219.0264 |
16.1890 |
15.4820 |
16.7630 |
16.5520 |
| 2023-03-12 |
14.9063 |
24,761.8595 |
14.5130 |
14.2250 |
16.2300 |
15.9250 |
| 2023-03-11 |
14.5856 |
32,469.5427 |
14.8000 |
13.9530 |
15.2010 |
14.3890 |
| 2023-03-10 |
14.5365 |
8,571.7235 |
14.4330 |
13.8930 |
15.1160 |
14.8010 |
| 2023-03-09 |
14.9794 |
7,482.6580 |
15.1350 |
14.2000 |
15.6740 |
14.2990 |
| 2023-03-08 |
15.6592 |
5,133.0712 |
16.1830 |
15.0060 |
16.2470 |
15.2120 |
| 2023-03-07 |
16.3777 |
5,778.2014 |
16.5220 |
15.8610 |
16.7250 |
15.9600 |
| 2023-03-06 |
16.2459 |
2,419.3751 |
16.1450 |
15.8370 |
16.6200 |
16.5200 |
| 2023-03-05 |
16.3655 |
2,158.4810 |
16.1330 |
16.0670 |
16.5070 |
16.2830 |
| 2023-03-04 |
16.0355 |
39,006.9782 |
16.6510 |
15.7670 |
16.8930 |
15.8090 |
| 2023-03-03 |
16.3299 |
7,675.3805 |
17.4860 |
15.8300 |
17.4860 |
16.6400 |
| 2023-03-02 |
17.3095 |
6,609.4208 |
17.7980 |
17.1330 |
17.8400 |
17.4530 |
| 2023-03-01 |
17.5243 |
2,659.9052 |
17.0830 |
16.9930 |
17.8240 |
17.5980 |
| 2023-02-28 |
17.4235 |
5,744.5651 |
17.9190 |
16.9380 |
17.9190 |
17.1560 |
| 2023-02-27 |
18.2347 |
4,717.4483 |
18.4390 |
17.7370 |
18.6380 |
17.9330 |
| 2023-02-26 |
18.1689 |
2,281.6416 |
17.9290 |
17.8370 |
18.5730 |
18.4910 |
| 2023-02-25 |
18.0823 |
9,487.5369 |
18.3930 |
17.4710 |
18.5970 |
17.9350 |
| 2023-02-24 |
18.8529 |
7,215.8098 |
19.7020 |
18.0510 |
19.8000 |
18.0780 |
| 2023-02-23 |
20.1404 |
5,520.0083 |
20.3260 |
19.5360 |
20.6960 |
19.6610 |
| 2023-02-22 |
20.6902 |
47,408.3707 |
20.9860 |
19.5750 |
21.5440 |
20.2810 |
| 2023-02-21 |
20.6308 |
26,588.5177 |
20.8640 |
19.9500 |
21.6630 |
20.8310 |
| 2023-02-20 |
20.6224 |
14,941.3542 |
19.8290 |
19.0950 |
21.3540 |
20.8660 |
| 2023-02-19 |
19.8742 |
11,875.1556 |
19.5280 |
19.3390 |
20.3980 |
19.8530 |
| 2023-02-18 |
19.7044 |
8,864.3191 |
19.4690 |
19.3120 |
20.0870 |
19.5480 |
| 2023-02-17 |
19.2064 |
6,564.7203 |
18.5950 |
18.4830 |
19.6360 |
19.4870 |
| 2023-02-16 |
19.8750 |
11,897.8160 |
19.9580 |
19.3430 |
20.4060 |
19.4230 |
| 2023-02-15 |
19.0874 |
8,986.5753 |
18.1750 |
17.9140 |
19.8590 |
19.7950 |
| 2023-02-14 |
17.7280 |
9,098.0307 |
17.6420 |
17.1180 |
18.2980 |
18.0960 |
| 2023-02-13 |
17.3332 |
5,980.4184 |
17.7810 |
16.8490 |
17.8580 |
17.2810 |
| 2023-02-12 |
18.0349 |
7,122.6542 |
18.0120 |
17.5640 |
18.4800 |
17.7960 |
| 2023-02-11 |
17.8249 |
2,475.1560 |
17.7670 |
17.6620 |
18.0760 |
17.9440 |