Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
17.9861 |
5,975.9432 |
17.8820 |
17.5040 |
18.2310 |
17.8640 |
| 2023-02-09 |
19.1693 |
6,935.6144 |
20.1300 |
17.4240 |
20.2300 |
17.8380 |
| 2023-02-08 |
20.4547 |
3,249.5976 |
20.8620 |
19.6820 |
21.0280 |
20.0590 |
| 2023-02-07 |
20.0559 |
2,812.8650 |
19.5670 |
19.5380 |
20.6700 |
20.5850 |
| 2023-02-06 |
19.9951 |
2,792.2418 |
20.0830 |
19.6380 |
20.4070 |
20.1530 |
| 2023-02-05 |
20.2255 |
5,021.1792 |
21.0130 |
19.7180 |
21.1450 |
19.8930 |
| 2023-02-04 |
21.2743 |
4,744.5355 |
21.3440 |
20.9740 |
21.6640 |
21.2450 |
| 2023-02-03 |
21.3777 |
7,211.4769 |
21.2420 |
20.7390 |
21.8870 |
21.2790 |
| 2023-02-02 |
22.0265 |
20,944.1531 |
20.9650 |
20.9650 |
22.7650 |
21.2490 |
| 2023-02-01 |
19.6012 |
12,967.5546 |
19.7990 |
18.7280 |
21.0260 |
20.8890 |
| 2023-01-31 |
19.7608 |
10,712.0000 |
19.7050 |
19.3270 |
20.1620 |
19.8280 |
| 2023-01-30 |
20.4060 |
14,249.0386 |
20.9860 |
19.4440 |
21.2850 |
19.4700 |
| 2023-01-29 |
20.6157 |
6,744.2908 |
20.5160 |
20.1460 |
21.1130 |
20.8970 |
| 2023-01-28 |
20.9142 |
29,707.5306 |
21.1680 |
20.0800 |
21.7490 |
20.5740 |
| 2023-01-27 |
18.9196 |
16,952.8958 |
18.1140 |
17.5470 |
21.3900 |
21.2510 |
| 2023-01-26 |
18.2189 |
12,705.9716 |
17.8070 |
17.7910 |
18.7600 |
18.1210 |
| 2023-01-25 |
17.1357 |
12,249.7676 |
16.9760 |
16.5370 |
17.8880 |
17.8720 |
| 2023-01-24 |
18.1185 |
10,292.1413 |
17.9590 |
16.7920 |
18.9680 |
17.0180 |
| 2023-01-23 |
17.6723 |
10,994.1410 |
17.3520 |
17.2410 |
18.0720 |
17.8330 |
| 2023-01-22 |
17.6114 |
17,822.6412 |
16.8800 |
16.8220 |
18.4380 |
17.3330 |
| 2023-01-21 |
17.3717 |
10,008.2378 |
17.5370 |
16.9260 |
17.7560 |
17.3720 |
| 2023-01-20 |
16.6953 |
6,025.4489 |
16.1770 |
15.8660 |
17.4680 |
17.4020 |
| 2023-01-19 |
15.9919 |
6,508.1222 |
15.7960 |
15.7170 |
16.2890 |
16.1350 |
| 2023-01-18 |
16.5927 |
33,889.6581 |
17.1260 |
15.6000 |
17.4010 |
15.8700 |
| 2023-01-17 |
17.2608 |
24,066.0659 |
16.7410 |
16.5680 |
18.2070 |
17.1460 |
| 2023-01-16 |
16.7336 |
22,463.7410 |
16.7760 |
16.0670 |
17.3080 |
16.7400 |
| 2023-01-15 |
16.5786 |
29,191.0119 |
16.9100 |
16.0250 |
17.0730 |
16.9220 |
| 2023-01-14 |
16.8781 |
60,899.7733 |
15.9390 |
15.8630 |
18.5500 |
16.7150 |
| 2023-01-13 |
15.6548 |
27,112.9074 |
15.4070 |
14.9680 |
16.6130 |
15.8870 |
| 2023-01-12 |
15.5504 |
49,959.2279 |
15.8900 |
14.8110 |
16.4810 |
15.3490 |
| 2023-01-11 |
13.8011 |
49,829.7584 |
12.7420 |
12.2570 |
15.9540 |
15.9270 |
| 2023-01-10 |
12.5217 |
23,251.2069 |
12.1980 |
12.0300 |
12.9500 |
12.6660 |
| 2023-01-09 |
12.3954 |
29,154.9373 |
12.1090 |
12.0840 |
12.6410 |
12.2240 |
| 2023-01-08 |
11.8185 |
3,090.6473 |
11.7560 |
11.5980 |
12.1470 |
12.1240 |
| 2023-01-07 |
11.7663 |
2,570.3072 |
11.7840 |
11.6590 |
11.8740 |
11.6980 |
| 2023-01-06 |
11.5075 |
10,838.2473 |
11.7500 |
11.3570 |
11.8410 |
11.7480 |
| 2023-01-05 |
11.9662 |
6,914.3475 |
12.0960 |
11.7190 |
12.1950 |
11.8110 |
| 2023-01-04 |
11.9147 |
14,963.3052 |
11.3950 |
11.3470 |
12.3020 |
12.0890 |
| 2023-01-03 |
11.3203 |
5,385.3066 |
11.1740 |
11.0730 |
11.5500 |
11.3490 |
| 2023-01-02 |
11.0867 |
4,468.6747 |
10.8610 |
10.7130 |
11.2700 |
11.2100 |
| 2023-01-01 |
10.8453 |
3,626.7681 |
10.9110 |
10.6560 |
10.9290 |
10.8780 |
| 2022-12-31 |
10.9475 |
2,325.4954 |
10.8820 |
10.8450 |
11.0630 |
10.9010 |
| 2022-12-30 |
10.8151 |
8,107.3810 |
10.9830 |
10.5790 |
10.9880 |
10.8530 |
| 2022-12-29 |
11.0280 |
5,572.4455 |
11.1950 |
10.6260 |
11.2310 |
10.8530 |
| 2022-12-28 |
11.3374 |
4,598.9931 |
11.6580 |
11.1030 |
11.6670 |
11.1610 |
| 2022-12-27 |
11.6796 |
3,277.7095 |
11.7260 |
11.5390 |
11.8080 |
11.6320 |
| 2022-12-26 |
11.6516 |
2,847.0170 |
11.6850 |
11.5760 |
11.7810 |
11.6040 |
| 2022-12-25 |
11.6445 |
1,676.9348 |
11.6680 |
11.5150 |
11.7410 |
11.6660 |
| 2022-12-24 |
11.7020 |
861.4070 |
11.7810 |
11.6540 |
11.8410 |
11.6940 |
| 2022-12-23 |
11.7893 |
2,747.2468 |
11.8530 |
11.7190 |
11.9020 |
11.7700 |