Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
11.6341 |
3,662.9412 |
11.6930 |
11.4560 |
11.8630 |
11.8370 |
| 2022-12-21 |
11.8232 |
4,000.7595 |
11.9560 |
11.6870 |
11.9780 |
11.6970 |
| 2022-12-20 |
11.7658 |
12,686.0176 |
11.4070 |
11.3340 |
12.0550 |
11.9190 |
| 2022-12-19 |
11.7062 |
13,472.6539 |
11.9300 |
11.1510 |
12.0990 |
11.3970 |
| 2022-12-18 |
11.9024 |
3,943.0196 |
11.9710 |
11.8000 |
12.0210 |
11.9220 |
| 2022-12-17 |
11.8339 |
5,781.7902 |
11.8220 |
11.5350 |
12.0270 |
11.8050 |
| 2022-12-16 |
12.5962 |
15,651.6482 |
13.1590 |
11.7750 |
13.2820 |
12.0260 |
| 2022-12-15 |
13.5076 |
20,206.5017 |
13.7180 |
13.0890 |
13.9200 |
13.1180 |
| 2022-12-14 |
13.8191 |
8,295.8115 |
13.7670 |
13.5770 |
14.2830 |
13.7790 |
| 2022-12-13 |
13.5235 |
21,249.9563 |
13.0180 |
12.5720 |
14.3630 |
13.7380 |
| 2022-12-12 |
12.7852 |
6,794.4390 |
12.9670 |
12.4980 |
13.0710 |
12.9980 |
| 2022-12-11 |
13.3651 |
3,703.8363 |
13.4840 |
13.0400 |
13.5170 |
13.1670 |
| 2022-12-10 |
13.4787 |
6,186.1832 |
13.4520 |
13.3420 |
13.6010 |
13.4730 |
| 2022-12-09 |
13.4772 |
5,849.3204 |
13.4270 |
13.3520 |
13.6260 |
13.3830 |
| 2022-12-08 |
13.3294 |
2,437.8928 |
13.2800 |
13.0600 |
13.5220 |
13.4060 |
| 2022-12-07 |
13.1959 |
11,722.9041 |
13.6770 |
12.9780 |
13.6980 |
13.2630 |
| 2022-12-06 |
13.5605 |
6,169.4059 |
13.6000 |
13.4600 |
13.6840 |
13.5710 |
| 2022-12-05 |
13.9773 |
10,416.8752 |
13.9500 |
13.4330 |
14.3780 |
13.5740 |
| 2022-12-04 |
13.6814 |
12,845.5230 |
13.3980 |
13.3980 |
13.8410 |
13.8040 |
| 2022-12-03 |
13.5597 |
21,393.9732 |
13.5980 |
13.2940 |
13.8890 |
13.4980 |
| 2022-12-02 |
13.2783 |
25,678.3195 |
12.9050 |
12.8000 |
13.6700 |
13.5570 |
| 2022-12-01 |
13.0383 |
14,811.2148 |
13.1660 |
12.8490 |
13.3080 |
12.9350 |
| 2022-11-30 |
12.8512 |
13,690.2002 |
12.4670 |
12.4670 |
13.1860 |
13.1260 |
| 2022-11-29 |
12.4690 |
16,594.9257 |
12.4460 |
12.2940 |
12.7520 |
12.5180 |
| 2022-11-28 |
12.3263 |
36,493.2329 |
12.8510 |
11.9850 |
12.9920 |
12.4680 |
| 2022-11-27 |
13.0668 |
5,861.7002 |
12.7740 |
12.6940 |
13.2420 |
13.1810 |
| 2022-11-26 |
12.9910 |
8,066.2560 |
12.8240 |
12.7030 |
13.2390 |
12.7500 |
| 2022-11-25 |
12.7512 |
18,475.2254 |
12.9490 |
12.5260 |
13.0290 |
12.8370 |
| 2022-11-24 |
13.0406 |
11,255.7944 |
13.0710 |
12.7690 |
13.3850 |
12.9490 |
| 2022-11-23 |
12.7039 |
27,447.4807 |
12.3550 |
12.3550 |
12.9490 |
12.9290 |
| 2022-11-22 |
11.8778 |
67,711.6979 |
11.8240 |
11.4520 |
12.3620 |
12.3440 |
| 2022-11-21 |
11.9376 |
35,061.3267 |
12.1850 |
11.5700 |
12.1880 |
11.7590 |
| 2022-11-20 |
12.6077 |
14,591.5988 |
12.9030 |
12.0780 |
13.1200 |
12.2490 |
| 2022-11-19 |
12.7187 |
9,415.5367 |
12.9800 |
12.5050 |
12.9800 |
12.8740 |
| 2022-11-18 |
13.1378 |
12,101.8936 |
12.8590 |
12.8590 |
13.2840 |
12.9290 |
| 2022-11-17 |
13.0589 |
30,997.4981 |
13.0700 |
12.6650 |
13.3580 |
12.9980 |
| 2022-11-16 |
13.1205 |
26,830.7672 |
13.5350 |
12.8110 |
13.7150 |
12.9840 |
| 2022-11-15 |
13.5297 |
14,419.1025 |
13.1310 |
13.0170 |
14.0270 |
13.4550 |
| 2022-11-14 |
12.8870 |
44,025.5544 |
12.9990 |
12.0710 |
13.6020 |
12.9640 |
| 2022-11-13 |
13.0846 |
29,869.4775 |
13.1160 |
12.6880 |
13.3670 |
12.8660 |
| 2022-11-12 |
13.2882 |
12,564.5034 |
14.1410 |
12.9150 |
14.1680 |
13.2030 |
| 2022-11-11 |
14.6427 |
30,907.8036 |
15.4010 |
13.6050 |
15.4650 |
13.8480 |
| 2022-11-10 |
14.9639 |
31,946.6613 |
12.8850 |
12.6910 |
16.0180 |
15.3130 |
| 2022-11-09 |
14.5008 |
140,973.0297 |
15.9960 |
12.0660 |
16.1410 |
12.7210 |
| 2022-11-08 |
16.6123 |
269,769.4015 |
18.0830 |
15.0160 |
18.1530 |
15.8170 |
| 2022-11-07 |
18.3612 |
49,354.3558 |
18.2210 |
17.7470 |
18.8450 |
18.0580 |
| 2022-11-06 |
19.3599 |
28,255.0603 |
19.6050 |
18.8660 |
19.7520 |
18.9310 |
| 2022-11-05 |
19.7990 |
74,949.9053 |
19.4310 |
19.1960 |
20.5820 |
19.7590 |
| 2022-11-04 |
18.8812 |
88,555.1678 |
18.0230 |
17.8770 |
19.6820 |
19.3010 |
| 2022-11-03 |
18.4326 |
57,159.6070 |
17.9010 |
17.8130 |
18.8550 |
17.9990 |