Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
27.7430 |
7,679.8893 |
28.1970 |
27.2440 |
28.1970 |
27.7970 |
| 2024-10-15 |
28.6316 |
11,387.2720 |
29.0720 |
27.5120 |
29.5740 |
28.2360 |
| 2024-10-14 |
29.2975 |
21,872.7928 |
29.0510 |
28.6780 |
29.8430 |
29.2230 |
| 2024-10-13 |
28.6557 |
6,981.2091 |
28.5860 |
28.3110 |
29.3170 |
28.3980 |
| 2024-10-12 |
28.4577 |
14,577.0985 |
27.4780 |
27.3960 |
29.3300 |
28.5960 |
| 2024-10-11 |
26.3816 |
2,490.5025 |
25.8350 |
25.7750 |
27.0160 |
26.9310 |
| 2024-10-10 |
25.9968 |
1,044.8146 |
25.7900 |
25.5600 |
26.3230 |
26.0370 |
| 2024-10-09 |
26.1414 |
6,344.2558 |
26.3260 |
25.7000 |
26.6340 |
25.8960 |
| 2024-10-08 |
26.6220 |
1,935.7207 |
26.6740 |
26.2140 |
27.1240 |
26.5140 |
| 2024-10-07 |
27.1559 |
4,391.5320 |
26.9310 |
26.7030 |
27.6680 |
27.2900 |
| 2024-10-06 |
26.4472 |
5,040.8042 |
25.6630 |
25.5080 |
27.0630 |
26.6460 |
| 2024-10-05 |
26.0584 |
14,595.0799 |
26.2980 |
25.4880 |
26.4070 |
25.5160 |
| 2024-10-04 |
25.3646 |
6,417.9822 |
24.6000 |
24.4490 |
25.9540 |
25.9240 |
| 2024-10-03 |
24.7171 |
15,822.1409 |
25.3640 |
23.9240 |
25.5880 |
24.5640 |
| 2024-10-02 |
25.8574 |
33,339.1303 |
25.8050 |
25.0640 |
26.7780 |
25.4630 |
| 2024-10-01 |
27.6470 |
19,543.6447 |
27.7640 |
25.0540 |
28.8770 |
26.4790 |
| 2024-09-30 |
28.4437 |
6,658.7398 |
29.0410 |
27.9490 |
29.1450 |
28.1810 |
| 2024-09-29 |
28.9668 |
4,118.0542 |
29.2900 |
28.2970 |
29.4350 |
29.0570 |
| 2024-09-28 |
29.7873 |
13,828.7472 |
30.4440 |
29.0890 |
30.7600 |
29.3170 |
| 2024-09-27 |
29.7387 |
7,579.7374 |
29.1760 |
28.9980 |
30.8110 |
30.1830 |
| 2024-09-26 |
28.5024 |
5,729.6308 |
27.3600 |
27.0200 |
29.4510 |
29.0200 |
| 2024-09-25 |
27.8405 |
16,095.7785 |
28.3950 |
27.1850 |
28.3950 |
27.1850 |
| 2024-09-24 |
27.3464 |
4,874.1130 |
27.3940 |
26.9040 |
27.7730 |
27.7350 |
| 2024-09-23 |
27.4988 |
8,207.3349 |
27.2730 |
26.5990 |
28.0530 |
27.3880 |
| 2024-09-22 |
27.1824 |
1,496.7220 |
27.7680 |
26.6810 |
27.7680 |
26.7260 |
| 2024-09-21 |
27.6010 |
3,791.9519 |
27.7000 |
27.0140 |
28.1520 |
27.3680 |
| 2024-09-20 |
27.6297 |
10,455.1613 |
26.7930 |
26.4800 |
28.8820 |
27.5000 |
| 2024-09-19 |
26.1113 |
14,927.6939 |
24.7580 |
24.7580 |
26.7710 |
26.6440 |
| 2024-09-18 |
23.3499 |
10,758.1048 |
23.7350 |
22.7800 |
23.8980 |
23.7140 |
| 2024-09-17 |
23.9817 |
3,918.8504 |
23.5160 |
23.1780 |
24.4610 |
23.8980 |
| 2024-09-16 |
23.6775 |
3,871.6333 |
23.8330 |
23.2630 |
24.2150 |
23.3580 |
| 2024-09-15 |
24.8922 |
3,277.4637 |
27.9860 |
23.7960 |
27.9860 |
23.7960 |
| 2024-09-14 |
25.0456 |
2,696.2632 |
24.9300 |
24.6260 |
25.6200 |
25.2890 |
| 2024-09-13 |
24.1918 |
3,984.7723 |
24.0740 |
23.6790 |
25.0840 |
25.0470 |
| 2024-09-12 |
23.7461 |
7,949.5316 |
23.2850 |
23.2750 |
24.0660 |
23.7300 |
| 2024-09-11 |
23.5326 |
8,538.4422 |
24.3350 |
22.9080 |
24.4920 |
23.3960 |
| 2024-09-10 |
23.8158 |
5,658.0884 |
23.8370 |
23.5790 |
24.1150 |
23.9880 |
| 2024-09-09 |
23.8039 |
11,721.9587 |
23.3020 |
23.1710 |
24.3810 |
24.0660 |
| 2024-09-08 |
22.7315 |
11,800.1659 |
21.7610 |
21.7480 |
23.2550 |
23.1310 |
| 2024-09-07 |
21.4393 |
4,723.7797 |
21.2340 |
21.0750 |
21.8790 |
21.8110 |
| 2024-09-06 |
21.4979 |
18,722.5719 |
21.3750 |
20.9480 |
22.1630 |
21.1530 |
| 2024-09-05 |
21.7251 |
8,934.6734 |
21.8860 |
21.2570 |
22.1630 |
21.4200 |
| 2024-09-04 |
21.4733 |
9,277.5925 |
21.3740 |
20.5550 |
22.2770 |
21.9730 |
| 2024-09-03 |
22.0811 |
11,798.4370 |
22.3560 |
21.5450 |
22.7000 |
21.5550 |
| 2024-09-02 |
21.8310 |
4,809.2840 |
21.4620 |
21.3690 |
22.3370 |
22.1150 |
| 2024-09-01 |
22.2241 |
10,875.4312 |
22.7620 |
21.7660 |
22.8260 |
22.2280 |
| 2024-08-31 |
22.9124 |
1,593.9820 |
23.3000 |
22.5020 |
23.3870 |
22.6580 |
| 2024-08-30 |
23.0066 |
4,104.0841 |
22.8170 |
22.2300 |
23.5860 |
23.0950 |
| 2024-08-29 |
23.7681 |
7,048.8170 |
23.5160 |
22.9830 |
24.6470 |
23.2060 |
| 2024-08-28 |
23.9660 |
5,458.3769 |
24.0910 |
23.2450 |
24.8200 |
23.4000 |