Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
23.1325 |
223,463.3747 |
22.9930 |
22.1320 |
24.6280 |
24.6280 |
| 2022-06-03 |
23.3396 |
226,716.6616 |
24.6460 |
22.5260 |
24.6970 |
22.9330 |
| 2022-06-02 |
23.7689 |
375,776.4320 |
23.6580 |
22.6240 |
24.7940 |
24.6140 |
| 2022-06-01 |
25.2839 |
261,079.7133 |
26.4000 |
23.2110 |
27.0040 |
23.8080 |
| 2022-05-31 |
27.1724 |
452,379.9836 |
27.7040 |
25.5430 |
29.0870 |
26.4510 |
| 2022-05-30 |
27.0671 |
508,882.2340 |
26.1630 |
25.2950 |
28.4030 |
27.6140 |
| 2022-05-29 |
25.3797 |
526,844.8907 |
24.7760 |
23.7680 |
26.9810 |
25.9880 |
| 2022-05-28 |
23.6548 |
525,871.7616 |
22.5920 |
22.1860 |
25.6770 |
25.0200 |
| 2022-05-27 |
22.5200 |
506,034.5848 |
23.4170 |
21.3600 |
23.8540 |
22.9210 |
| 2022-05-26 |
25.0236 |
400,496.6238 |
27.2490 |
22.7830 |
27.9930 |
24.0800 |
| 2022-05-25 |
28.3384 |
95,676.3256 |
29.0150 |
27.1600 |
29.6850 |
27.5590 |
| 2022-05-24 |
28.7191 |
167,160.4540 |
29.0150 |
26.8550 |
29.6430 |
29.2290 |
| 2022-05-23 |
31.4702 |
166,757.5203 |
31.6640 |
28.8350 |
32.9570 |
29.0150 |
| 2022-05-22 |
30.6244 |
143,951.4926 |
29.9110 |
28.9830 |
32.6570 |
31.1220 |
| 2022-05-21 |
29.3028 |
118,622.7623 |
28.7780 |
28.2250 |
30.5950 |
29.4760 |
| 2022-05-20 |
29.8371 |
268,462.9599 |
30.3560 |
27.7850 |
31.9720 |
29.2000 |
| 2022-05-19 |
29.5243 |
225,520.6477 |
29.5650 |
27.5050 |
31.8230 |
29.9900 |
| 2022-05-18 |
32.1394 |
104,405.7140 |
34.3940 |
30.0580 |
35.1150 |
30.5120 |
| 2022-05-17 |
33.9521 |
154,678.1867 |
32.5450 |
32.1960 |
35.7270 |
33.7350 |
| 2022-05-16 |
33.2946 |
238,285.7853 |
36.5770 |
31.4300 |
36.5770 |
33.3540 |
| 2022-05-15 |
34.1135 |
270,603.9501 |
33.8940 |
31.8600 |
37.0320 |
36.8380 |
| 2022-05-14 |
31.6637 |
252,468.9264 |
32.2080 |
29.2990 |
33.3610 |
33.0410 |
| 2022-05-13 |
34.3567 |
310,646.7749 |
30.2850 |
29.5320 |
37.8390 |
32.8640 |
| 2022-05-12 |
28.8417 |
460,940.5332 |
31.1800 |
23.3210 |
33.8700 |
29.7930 |
| 2022-05-11 |
34.8158 |
629,546.7893 |
44.5780 |
26.3090 |
46.1770 |
31.5130 |
| 2022-05-10 |
45.7327 |
264,329.7755 |
41.2550 |
40.0030 |
50.2700 |
43.7180 |
| 2022-05-09 |
47.1511 |
158,967.4782 |
51.6240 |
42.2170 |
52.9860 |
44.6020 |
| 2022-05-08 |
52.9224 |
73,658.2376 |
55.0360 |
50.6700 |
55.4470 |
52.5680 |
| 2022-05-07 |
56.3139 |
50,172.2244 |
56.9620 |
53.2500 |
57.4790 |
54.9960 |
| 2022-05-06 |
57.2576 |
71,007.6411 |
58.9990 |
55.1120 |
59.3510 |
56.9000 |
| 2022-05-05 |
60.8796 |
122,913.9519 |
67.2790 |
56.6030 |
69.4220 |
59.2250 |
| 2022-05-04 |
63.0482 |
47,215.7469 |
59.6110 |
59.3000 |
67.5000 |
66.4420 |
| 2022-05-03 |
60.6872 |
45,335.8565 |
60.3410 |
58.1370 |
62.4850 |
59.6300 |
| 2022-05-02 |
59.3470 |
68,336.3215 |
58.7320 |
56.7350 |
62.3870 |
60.6630 |
| 2022-05-01 |
58.6630 |
52,727.7795 |
56.8770 |
56.2850 |
61.0850 |
58.2550 |
| 2022-04-30 |
61.3041 |
49,727.4367 |
63.3510 |
57.0680 |
64.6150 |
57.9080 |
| 2022-04-29 |
64.5186 |
34,748.8953 |
67.2540 |
62.2500 |
67.9480 |
63.2210 |
| 2022-04-28 |
68.7488 |
23,184.2401 |
69.7750 |
66.6330 |
70.7290 |
67.3090 |
| 2022-04-27 |
69.9371 |
23,702.8340 |
68.6710 |
68.2900 |
71.8860 |
69.5390 |
| 2022-04-26 |
70.3283 |
27,738.6563 |
72.8970 |
67.4560 |
73.1370 |
68.8910 |
| 2022-04-25 |
69.8731 |
56,027.0530 |
71.4480 |
67.3210 |
72.7940 |
72.4840 |
| 2022-04-24 |
72.4799 |
22,501.9153 |
72.8280 |
70.9740 |
73.4310 |
72.0220 |
| 2022-04-23 |
73.7792 |
22,031.5764 |
73.9720 |
73.0450 |
74.3740 |
73.4520 |
| 2022-04-22 |
75.1253 |
32,685.1641 |
74.9790 |
73.3880 |
77.1570 |
74.1500 |
| 2022-04-21 |
77.5958 |
33,353.9915 |
78.1970 |
74.8770 |
80.1080 |
75.4230 |
| 2022-04-20 |
79.3094 |
34,151.5100 |
80.2410 |
77.5200 |
81.2760 |
78.7380 |
| 2022-04-19 |
79.0934 |
21,615.4086 |
77.7450 |
76.8010 |
81.0870 |
79.3580 |
| 2022-04-18 |
74.7469 |
33,928.3135 |
75.3700 |
71.7630 |
77.9220 |
77.6200 |
| 2022-04-17 |
77.6681 |
16,658.0861 |
77.7360 |
76.8630 |
78.7000 |
77.1930 |
| 2022-04-16 |
77.2970 |
19,034.8421 |
77.4250 |
76.4900 |
78.2250 |
77.7810 |