Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
77.2009 |
37,449.0870 |
76.7760 |
74.8050 |
78.5070 |
76.8730 |
| 2022-04-14 |
79.3950 |
24,826.8191 |
80.1370 |
76.1880 |
81.7870 |
76.6220 |
| 2022-04-13 |
78.1602 |
43,793.3309 |
76.3080 |
75.7800 |
80.5930 |
79.8260 |
| 2022-04-12 |
76.4167 |
42,671.3245 |
74.3700 |
73.8570 |
79.4390 |
75.8680 |
| 2022-04-11 |
76.5372 |
73,501.8592 |
80.8760 |
72.7190 |
81.4730 |
74.0910 |
| 2022-04-10 |
83.6329 |
26,277.1030 |
84.5500 |
82.0500 |
85.5880 |
82.1260 |
| 2022-04-09 |
83.4720 |
34,364.8063 |
83.6480 |
82.0820 |
85.4820 |
83.7130 |
| 2022-04-08 |
87.9827 |
61,920.4507 |
87.5100 |
84.0110 |
90.4530 |
84.2630 |
| 2022-04-07 |
84.7456 |
77,837.2555 |
82.8590 |
81.4100 |
88.5890 |
88.3660 |
| 2022-04-06 |
86.9322 |
59,368.1447 |
91.0070 |
83.0480 |
91.0070 |
84.4950 |
| 2022-04-05 |
95.1319 |
36,886.7298 |
96.1590 |
91.8600 |
97.6720 |
92.5030 |
| 2022-04-04 |
94.7338 |
42,110.8425 |
98.0770 |
90.7910 |
98.0770 |
95.6170 |
| 2022-04-03 |
97.7254 |
56,983.1803 |
96.2550 |
94.4900 |
100.1000 |
99.4090 |
| 2022-04-02 |
99.6316 |
53,833.3946 |
96.7380 |
95.8720 |
103.6100 |
96.1300 |
| 2022-04-01 |
95.7254 |
36,261.5993 |
97.3940 |
90.3540 |
99.7300 |
97.4060 |
| 2022-03-31 |
97.9624 |
38,765.6937 |
95.5170 |
93.8220 |
101.9500 |
95.5480 |
| 2022-03-30 |
94.9809 |
22,593.3565 |
92.7110 |
89.4950 |
100.4800 |
95.6080 |
| 2022-03-29 |
93.4506 |
19,794.1936 |
89.6180 |
89.2840 |
96.4230 |
92.4430 |
| 2022-03-28 |
92.4473 |
32,729.9820 |
89.8710 |
88.6550 |
96.2300 |
91.1260 |
| 2022-03-27 |
86.3777 |
10,577.7826 |
85.8770 |
84.4010 |
88.6780 |
87.9420 |
| 2022-03-26 |
85.0204 |
10,334.7639 |
83.5640 |
82.4520 |
86.7130 |
86.0490 |
| 2022-03-25 |
85.2682 |
23,913.7029 |
87.5570 |
82.3210 |
87.6770 |
83.1500 |
| 2022-03-24 |
86.0195 |
23,703.1778 |
86.0190 |
83.6170 |
88.2300 |
87.1180 |
| 2022-03-23 |
84.5510 |
22,255.9230 |
83.9310 |
82.1700 |
87.1120 |
85.4590 |
| 2022-03-22 |
87.4912 |
32,787.8172 |
86.0280 |
84.6960 |
89.8190 |
85.5450 |
| 2022-03-21 |
88.1228 |
39,543.9457 |
84.8260 |
83.1800 |
92.4610 |
86.9790 |
| 2022-03-20 |
87.3945 |
29,697.0775 |
89.5330 |
84.3350 |
89.8850 |
86.4360 |
| 2022-03-19 |
88.6542 |
32,821.6946 |
85.7290 |
85.5930 |
92.3000 |
89.8250 |
| 2022-03-18 |
80.9493 |
30,175.8794 |
79.5310 |
76.4700 |
86.8650 |
85.8010 |
| 2022-03-17 |
78.3369 |
30,348.8633 |
74.1590 |
73.1610 |
81.7440 |
79.8580 |
| 2022-03-16 |
70.8233 |
20,647.5476 |
69.8940 |
68.0510 |
74.6720 |
73.4010 |
| 2022-03-15 |
69.4895 |
17,215.8596 |
68.9910 |
66.0770 |
72.1840 |
69.8710 |
| 2022-03-14 |
67.6816 |
19,906.6268 |
67.8330 |
65.5230 |
71.4670 |
67.4590 |
| 2022-03-13 |
70.6954 |
7,565.8832 |
70.8210 |
69.0500 |
71.9280 |
69.5320 |
| 2022-03-12 |
71.9723 |
7,860.7698 |
71.0780 |
70.9110 |
73.5780 |
71.1360 |
| 2022-03-11 |
73.9448 |
27,416.7030 |
73.8610 |
70.8100 |
76.8900 |
71.9420 |
| 2022-03-10 |
74.9283 |
15,913.7231 |
77.7040 |
71.5100 |
78.9220 |
73.9310 |
| 2022-03-09 |
77.7731 |
20,908.0994 |
72.9460 |
72.3620 |
80.3860 |
77.0840 |
| 2022-03-08 |
72.9463 |
19,287.6904 |
71.6460 |
71.2250 |
76.5290 |
72.7750 |
| 2022-03-07 |
72.5327 |
11,478.1706 |
72.5110 |
70.4400 |
76.4860 |
71.5110 |
| 2022-03-06 |
74.6306 |
8,976.1712 |
76.4900 |
72.6400 |
77.0490 |
74.1620 |
| 2022-03-05 |
76.1701 |
6,925.9100 |
75.7560 |
73.2760 |
78.6560 |
77.1550 |
| 2022-03-04 |
78.5023 |
14,689.0416 |
78.4490 |
74.9700 |
82.1410 |
77.0110 |
| 2022-03-03 |
80.2739 |
9,186.8258 |
83.3070 |
77.0960 |
84.2490 |
79.2410 |
| 2022-03-02 |
85.5767 |
13,952.8150 |
86.8790 |
82.4000 |
89.8360 |
83.8850 |
| 2022-03-01 |
86.9569 |
22,001.8565 |
84.6670 |
83.6820 |
90.7500 |
86.3090 |
| 2022-02-28 |
77.9009 |
14,650.3656 |
74.9600 |
71.7400 |
82.4520 |
81.2910 |
| 2022-02-27 |
78.4506 |
19,290.7402 |
81.7020 |
73.0900 |
82.2880 |
74.6400 |
| 2022-02-26 |
81.5261 |
32,981.1450 |
80.9750 |
78.1460 |
84.9590 |
81.2000 |
| 2022-02-25 |
77.3117 |
35,482.4579 |
76.4810 |
72.7400 |
81.9310 |
81.6510 |