Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
64.7586 |
26,015.8100 |
64.4720 |
62.2200 |
66.6650 |
64.7320 |
| 2021-10-31 |
62.2871 |
14,113.9290 |
62.3380 |
60.0780 |
64.2570 |
63.7190 |
| 2021-10-30 |
63.0587 |
21,293.7782 |
64.8720 |
60.9700 |
64.9710 |
61.5420 |
| 2021-10-29 |
64.9763 |
16,324.4490 |
64.1490 |
63.6110 |
66.1100 |
64.7110 |
| 2021-10-28 |
63.1587 |
20,483.1724 |
61.6380 |
61.4660 |
64.9280 |
64.3150 |
| 2021-10-27 |
63.0290 |
46,717.9444 |
68.7310 |
57.7310 |
69.4450 |
62.5640 |
| 2021-10-26 |
70.8503 |
29,362.9136 |
69.7490 |
67.8010 |
72.9940 |
68.8430 |
| 2021-10-25 |
66.3599 |
8,973.4280 |
64.6610 |
64.3490 |
68.9510 |
68.9440 |
| 2021-10-24 |
65.1699 |
18,094.4487 |
65.5150 |
61.9940 |
67.4650 |
64.5510 |
| 2021-10-23 |
66.3303 |
20,624.2116 |
65.9220 |
64.6840 |
68.9850 |
65.7500 |
| 2021-10-22 |
65.4904 |
27,046.5609 |
61.7500 |
61.7500 |
68.7080 |
64.9770 |
| 2021-10-21 |
61.5671 |
27,772.5779 |
59.6130 |
58.8710 |
64.3590 |
61.2880 |
| 2021-10-20 |
59.4180 |
23,474.4376 |
56.9220 |
56.8070 |
61.6310 |
58.9850 |
| 2021-10-19 |
56.5363 |
11,595.7819 |
55.6030 |
55.2080 |
58.0280 |
56.5700 |
| 2021-10-18 |
55.2519 |
7,596.9062 |
56.0240 |
54.2180 |
56.4360 |
55.5730 |
| 2021-10-17 |
56.1488 |
26,355.3835 |
57.4940 |
53.4480 |
58.4890 |
55.8200 |
| 2021-10-16 |
58.9166 |
24,045.7241 |
56.4490 |
55.8250 |
62.1380 |
57.5690 |
| 2021-10-15 |
55.6619 |
64,370.7035 |
56.0950 |
54.5840 |
57.0830 |
56.3830 |
| 2021-10-14 |
56.6236 |
17,014.5773 |
55.0740 |
54.9470 |
58.2680 |
55.9720 |
| 2021-10-13 |
55.0604 |
14,311.7018 |
54.0180 |
53.5100 |
57.0880 |
54.7650 |
| 2021-10-12 |
53.1395 |
47,090.7080 |
55.2370 |
50.9880 |
55.2370 |
54.5310 |
| 2021-10-11 |
56.8057 |
23,505.6600 |
56.2910 |
53.8530 |
59.0590 |
54.9870 |
| 2021-10-10 |
58.8479 |
5,961.7017 |
60.5360 |
55.7500 |
60.8620 |
57.0120 |
| 2021-10-09 |
60.9670 |
5,786.9839 |
60.3050 |
59.7780 |
62.0820 |
60.9220 |
| 2021-10-08 |
62.5350 |
15,371.6804 |
61.2930 |
59.8350 |
64.9330 |
60.4770 |
| 2021-10-07 |
60.0471 |
24,027.8617 |
60.0210 |
57.5190 |
62.1250 |
60.4950 |
| 2021-10-06 |
61.5665 |
27,398.9579 |
64.6590 |
58.4690 |
65.6790 |
60.4370 |
| 2021-10-05 |
64.4399 |
20,238.0886 |
65.0930 |
62.8930 |
66.5900 |
64.8780 |
| 2021-10-04 |
65.9211 |
25,164.3082 |
68.4750 |
62.7860 |
68.5990 |
64.6120 |
| 2021-10-03 |
69.4494 |
14,254.2592 |
69.0230 |
67.9050 |
71.4230 |
68.5690 |
| 2021-10-02 |
68.3278 |
13,620.3825 |
67.7170 |
65.7900 |
73.1720 |
68.7520 |
| 2021-10-01 |
66.9389 |
28,634.8050 |
66.8120 |
63.2910 |
69.4340 |
66.8760 |
| 2021-09-30 |
65.9687 |
21,667.9293 |
65.2260 |
64.3730 |
68.7890 |
65.8810 |
| 2021-09-29 |
64.6895 |
50,481.1487 |
61.9320 |
61.5990 |
69.4730 |
65.1040 |
| 2021-09-28 |
66.1198 |
12,641.1931 |
66.6940 |
61.2760 |
69.2160 |
61.5500 |
| 2021-09-27 |
69.4067 |
13,184.0728 |
66.5040 |
65.4470 |
72.4260 |
66.5020 |
| 2021-09-26 |
65.4617 |
33,493.8600 |
68.0890 |
61.7760 |
71.3310 |
66.9260 |
| 2021-09-25 |
70.3385 |
21,477.6324 |
72.1620 |
67.6790 |
72.4440 |
69.0460 |
| 2021-09-24 |
72.9077 |
54,019.7905 |
77.1310 |
66.7490 |
78.4470 |
74.0690 |
| 2021-09-23 |
75.9404 |
27,875.8047 |
74.7590 |
73.0090 |
79.6440 |
76.4520 |
| 2021-09-22 |
63.5184 |
60,550.4781 |
59.4430 |
58.1200 |
71.8010 |
71.2720 |
| 2021-09-21 |
61.7913 |
132,209.2553 |
56.7400 |
52.8030 |
66.2000 |
58.5100 |
| 2021-09-20 |
61.4037 |
43,687.3720 |
69.8770 |
54.6800 |
69.8770 |
58.5510 |
| 2021-09-19 |
70.6066 |
17,487.3938 |
68.8600 |
66.5480 |
75.8680 |
69.1920 |
| 2021-09-18 |
71.6003 |
38,882.0607 |
69.9420 |
67.1990 |
75.2240 |
68.1570 |
| 2021-09-17 |
63.0613 |
171,195.0609 |
67.7960 |
60.5160 |
70.7180 |
69.9730 |
| 2021-09-16 |
64.3148 |
192,835.8500 |
57.7100 |
57.1570 |
68.2330 |
67.4260 |
| 2021-09-15 |
54.2255 |
21,778.3328 |
52.0170 |
50.2260 |
57.9320 |
57.2820 |
| 2021-09-14 |
53.1850 |
47,919.9962 |
53.0750 |
49.1310 |
57.0080 |
50.7160 |
| 2021-09-13 |
53.3702 |
88,427.0821 |
59.2390 |
48.0260 |
60.5580 |
53.2530 |