Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
123.7472 |
57,007.8771 |
120.3300 |
117.4300 |
127.2100 |
119.0900 |
| 2021-11-30 |
119.7388 |
46,386.2238 |
120.3900 |
114.1800 |
124.7900 |
120.6900 |
| 2021-11-29 |
112.9574 |
32,972.6110 |
111.0500 |
109.4200 |
117.9100 |
117.3200 |
| 2021-11-28 |
107.5334 |
34,747.5025 |
113.5500 |
100.5900 |
113.6800 |
111.0400 |
| 2021-11-27 |
111.0782 |
35,626.7151 |
104.3100 |
103.4300 |
117.8800 |
112.4100 |
| 2021-11-26 |
109.5705 |
67,453.2192 |
119.2200 |
101.3600 |
119.7700 |
104.9700 |
| 2021-11-25 |
123.9580 |
117,601.5338 |
115.3400 |
114.4200 |
129.8400 |
119.5900 |
| 2021-11-24 |
117.9826 |
81,429.3861 |
123.8900 |
112.9800 |
124.7200 |
118.4000 |
| 2021-11-23 |
129.6533 |
106,073.4718 |
134.9000 |
124.9800 |
136.3700 |
125.8400 |
| 2021-11-22 |
135.4099 |
142,421.5161 |
128.8700 |
126.1000 |
144.5500 |
134.1700 |
| 2021-11-21 |
133.8197 |
127,932.7229 |
125.8400 |
123.4100 |
146.0200 |
131.8200 |
| 2021-11-20 |
120.4330 |
104,042.1194 |
112.0400 |
111.7500 |
129.7400 |
125.3300 |
| 2021-11-19 |
105.5591 |
75,699.4240 |
100.7300 |
95.9370 |
110.9300 |
108.9000 |
| 2021-11-18 |
101.2508 |
82,738.8705 |
107.6200 |
92.1190 |
110.2700 |
102.6500 |
| 2021-11-17 |
101.5308 |
116,848.8891 |
98.1080 |
91.6310 |
109.9400 |
107.2100 |
| 2021-11-16 |
91.9290 |
86,795.2258 |
93.7770 |
83.3470 |
101.8300 |
101.3800 |
| 2021-11-15 |
97.5087 |
70,089.2756 |
95.4870 |
92.0980 |
101.7400 |
94.2920 |
| 2021-11-14 |
95.9448 |
41,835.3125 |
97.5610 |
91.7320 |
99.7890 |
93.0660 |
| 2021-11-13 |
93.1048 |
38,220.8114 |
84.8430 |
84.8430 |
98.4030 |
97.0000 |
| 2021-11-12 |
85.5265 |
29,331.2302 |
87.8780 |
81.2180 |
89.9050 |
84.5880 |
| 2021-11-11 |
87.5195 |
39,783.1586 |
85.1020 |
83.8380 |
89.4760 |
87.9930 |
| 2021-11-10 |
88.2088 |
66,527.6334 |
88.3840 |
78.2920 |
94.0150 |
82.8380 |
| 2021-11-09 |
89.3216 |
45,708.8165 |
91.1390 |
87.1070 |
91.4350 |
88.4320 |
| 2021-11-08 |
91.0958 |
147,873.4795 |
87.5440 |
83.5920 |
96.8470 |
90.2960 |
| 2021-11-07 |
84.9664 |
62,767.2007 |
78.7390 |
78.1390 |
88.8470 |
86.7090 |
| 2021-11-06 |
74.8464 |
13,787.3811 |
74.1110 |
72.4900 |
78.2490 |
78.1930 |
| 2021-11-05 |
77.6853 |
31,053.6633 |
79.0680 |
72.1570 |
81.0770 |
73.7800 |
| 2021-11-04 |
78.0635 |
68,379.1734 |
75.6700 |
74.1960 |
81.0750 |
77.7350 |
| 2021-11-03 |
72.3327 |
60,665.1212 |
67.8470 |
67.2380 |
75.5380 |
74.7360 |
| 2021-11-02 |
66.4989 |
18,886.5367 |
64.9160 |
64.3290 |
68.1100 |
67.6670 |
| 2021-11-01 |
64.7586 |
26,015.8100 |
64.4720 |
62.2200 |
66.6650 |
64.7320 |
| 2021-10-31 |
62.2871 |
14,113.9290 |
62.3380 |
60.0780 |
64.2570 |
63.7190 |
| 2021-10-30 |
63.0587 |
21,293.7782 |
64.8720 |
60.9700 |
64.9710 |
61.5420 |
| 2021-10-29 |
64.9763 |
16,324.4490 |
64.1490 |
63.6110 |
66.1100 |
64.7110 |
| 2021-10-28 |
63.1587 |
20,483.1724 |
61.6380 |
61.4660 |
64.9280 |
64.3150 |
| 2021-10-27 |
63.0290 |
46,717.9444 |
68.7310 |
57.7310 |
69.4450 |
62.5640 |
| 2021-10-26 |
70.8503 |
29,362.9136 |
69.7490 |
67.8010 |
72.9940 |
68.8430 |
| 2021-10-25 |
66.3599 |
8,973.4280 |
64.6610 |
64.3490 |
68.9510 |
68.9440 |
| 2021-10-24 |
65.1699 |
18,094.4487 |
65.5150 |
61.9940 |
67.4650 |
64.5510 |
| 2021-10-23 |
66.3303 |
20,624.2116 |
65.9220 |
64.6840 |
68.9850 |
65.7500 |
| 2021-10-22 |
65.4904 |
27,046.5609 |
61.7500 |
61.7500 |
68.7080 |
64.9770 |
| 2021-10-21 |
61.5671 |
27,772.5779 |
59.6130 |
58.8710 |
64.3590 |
61.2880 |
| 2021-10-20 |
59.4180 |
23,474.4376 |
56.9220 |
56.8070 |
61.6310 |
58.9850 |
| 2021-10-19 |
56.5363 |
11,595.7819 |
55.6030 |
55.2080 |
58.0280 |
56.5700 |
| 2021-10-18 |
55.2519 |
7,596.9062 |
56.0240 |
54.2180 |
56.4360 |
55.5730 |
| 2021-10-17 |
56.1488 |
26,355.3835 |
57.4940 |
53.4480 |
58.4890 |
55.8200 |
| 2021-10-16 |
58.9166 |
24,045.7241 |
56.4490 |
55.8250 |
62.1380 |
57.5690 |
| 2021-10-15 |
55.6619 |
64,370.7035 |
56.0950 |
54.5840 |
57.0830 |
56.3830 |
| 2021-10-14 |
56.6236 |
17,014.5773 |
55.0740 |
54.9470 |
58.2680 |
55.9720 |
| 2021-10-13 |
55.0604 |
14,311.7018 |
54.0180 |
53.5100 |
57.0880 |
54.7650 |