Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
28.4437 |
6,658.7398 |
29.0410 |
27.9490 |
29.1450 |
28.1810 |
| 2024-09-29 |
28.9668 |
4,118.0542 |
29.2900 |
28.2970 |
29.4350 |
29.0570 |
| 2024-09-28 |
29.7873 |
13,828.7472 |
30.4440 |
29.0890 |
30.7600 |
29.3170 |
| 2024-09-27 |
29.7387 |
7,579.7374 |
29.1760 |
28.9980 |
30.8110 |
30.1830 |
| 2024-09-26 |
28.5024 |
5,729.6308 |
27.3600 |
27.0200 |
29.4510 |
29.0200 |
| 2024-09-25 |
27.8405 |
16,095.7785 |
28.3950 |
27.1850 |
28.3950 |
27.1850 |
| 2024-09-24 |
27.3464 |
4,874.1130 |
27.3940 |
26.9040 |
27.7730 |
27.7350 |
| 2024-09-23 |
27.4988 |
8,207.3349 |
27.2730 |
26.5990 |
28.0530 |
27.3880 |
| 2024-09-22 |
27.1824 |
1,496.7220 |
27.7680 |
26.6810 |
27.7680 |
26.7260 |
| 2024-09-21 |
27.6010 |
3,791.9519 |
27.7000 |
27.0140 |
28.1520 |
27.3680 |
| 2024-09-20 |
27.6297 |
10,455.1613 |
26.7930 |
26.4800 |
28.8820 |
27.5000 |
| 2024-09-19 |
26.1113 |
14,927.6939 |
24.7580 |
24.7580 |
26.7710 |
26.6440 |
| 2024-09-18 |
23.3499 |
10,758.1048 |
23.7350 |
22.7800 |
23.8980 |
23.7140 |
| 2024-09-17 |
23.9817 |
3,918.8504 |
23.5160 |
23.1780 |
24.4610 |
23.8980 |
| 2024-09-16 |
23.6775 |
3,871.6333 |
23.8330 |
23.2630 |
24.2150 |
23.3580 |
| 2024-09-15 |
24.8922 |
3,277.4637 |
27.9860 |
23.7960 |
27.9860 |
23.7960 |
| 2024-09-14 |
25.0456 |
2,696.2632 |
24.9300 |
24.6260 |
25.6200 |
25.2890 |
| 2024-09-13 |
24.1918 |
3,984.7723 |
24.0740 |
23.6790 |
25.0840 |
25.0470 |
| 2024-09-12 |
23.7461 |
7,949.5316 |
23.2850 |
23.2750 |
24.0660 |
23.7300 |
| 2024-09-11 |
23.5326 |
8,538.4422 |
24.3350 |
22.9080 |
24.4920 |
23.3960 |
| 2024-09-10 |
23.8158 |
5,658.0884 |
23.8370 |
23.5790 |
24.1150 |
23.9880 |
| 2024-09-09 |
23.8039 |
11,721.9587 |
23.3020 |
23.1710 |
24.3810 |
24.0660 |
| 2024-09-08 |
22.7315 |
11,800.1659 |
21.7610 |
21.7480 |
23.2550 |
23.1310 |
| 2024-09-07 |
21.4393 |
4,723.7797 |
21.2340 |
21.0750 |
21.8790 |
21.8110 |
| 2024-09-06 |
21.4979 |
18,722.5719 |
21.3750 |
20.9480 |
22.1630 |
21.1530 |
| 2024-09-05 |
21.7251 |
8,934.6734 |
21.8860 |
21.2570 |
22.1630 |
21.4200 |
| 2024-09-04 |
21.4733 |
9,277.5925 |
21.3740 |
20.5550 |
22.2770 |
21.9730 |
| 2024-09-03 |
22.0811 |
11,798.4370 |
22.3560 |
21.5450 |
22.7000 |
21.5550 |
| 2024-09-02 |
21.8310 |
4,809.2840 |
21.4620 |
21.3690 |
22.3370 |
22.1150 |
| 2024-09-01 |
22.2241 |
10,875.4312 |
22.7620 |
21.7660 |
22.8260 |
22.2280 |
| 2024-08-31 |
22.9124 |
1,593.9820 |
23.3000 |
22.5020 |
23.3870 |
22.6580 |
| 2024-08-30 |
23.0066 |
4,104.0841 |
22.8170 |
22.2300 |
23.5860 |
23.0950 |
| 2024-08-29 |
23.7681 |
7,048.8170 |
23.5160 |
22.9830 |
24.6470 |
23.2060 |
| 2024-08-28 |
23.9660 |
5,458.3769 |
24.0910 |
23.2450 |
24.8200 |
23.4000 |
| 2024-08-27 |
25.9796 |
5,204.0748 |
26.0470 |
25.2040 |
26.7570 |
25.7610 |
| 2024-08-26 |
26.7339 |
4,252.0469 |
27.0940 |
26.1840 |
27.1940 |
26.3400 |
| 2024-08-25 |
26.9073 |
7,961.1439 |
27.0820 |
26.1720 |
27.4580 |
27.3350 |
| 2024-08-24 |
27.1005 |
9,902.6468 |
26.5910 |
26.2030 |
28.0020 |
26.8680 |
| 2024-08-23 |
26.1619 |
12,678.7340 |
25.2480 |
25.2480 |
26.8630 |
26.8480 |
| 2024-08-22 |
24.3562 |
22,763.1685 |
23.5830 |
23.0790 |
25.2940 |
25.1980 |
| 2024-08-21 |
23.0494 |
10,766.0804 |
22.3220 |
22.3120 |
23.6200 |
23.4530 |
| 2024-08-20 |
22.0535 |
19,759.8622 |
21.2160 |
21.1780 |
22.7540 |
22.3970 |
| 2024-08-19 |
20.7176 |
7,294.5812 |
20.8090 |
20.4490 |
20.9450 |
20.8650 |
| 2024-08-18 |
20.9959 |
6,176.7424 |
20.7090 |
20.5600 |
21.5120 |
21.4580 |
| 2024-08-17 |
20.4761 |
4,548.5314 |
20.3150 |
20.2400 |
20.6720 |
20.5710 |
| 2024-08-16 |
20.2304 |
6,685.6506 |
20.1010 |
19.7910 |
20.6680 |
20.4840 |
| 2024-08-15 |
20.6729 |
23,690.9285 |
20.9930 |
19.8540 |
21.1280 |
20.0040 |
| 2024-08-14 |
21.3444 |
4,996.6663 |
21.3820 |
20.8770 |
21.8500 |
21.0350 |
| 2024-08-13 |
21.0746 |
4,802.4825 |
21.2360 |
20.6110 |
21.6170 |
21.2900 |
| 2024-08-12 |
20.8762 |
7,444.0491 |
20.4280 |
20.3420 |
21.6380 |
21.0490 |