Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
20.8762 |
7,444.0491 |
20.4280 |
20.3420 |
21.6380 |
21.0490 |
| 2024-08-11 |
21.5169 |
7,485.0820 |
21.5870 |
20.4210 |
22.3490 |
20.5590 |
| 2024-08-10 |
21.6838 |
5,772.7050 |
21.6870 |
21.4280 |
21.9800 |
21.7280 |
| 2024-08-09 |
21.8817 |
9,639.1806 |
22.6310 |
21.3500 |
22.7710 |
21.4920 |
| 2024-08-08 |
21.0172 |
7,270.9084 |
19.8800 |
19.5420 |
22.4740 |
22.4740 |
| 2024-08-07 |
20.8723 |
16,796.0347 |
20.8740 |
19.7220 |
21.6400 |
19.8390 |
| 2024-08-06 |
20.6501 |
7,198.4208 |
19.7710 |
19.7710 |
21.3990 |
21.2410 |
| 2024-08-05 |
18.8601 |
24,870.4411 |
21.2920 |
17.4710 |
21.3450 |
19.8760 |
| 2024-08-04 |
22.0407 |
4,988.0190 |
22.6100 |
20.6770 |
22.9330 |
21.6840 |
| 2024-08-03 |
23.4859 |
15,905.0169 |
23.6490 |
22.4210 |
24.0830 |
22.6000 |
| 2024-08-02 |
24.6764 |
11,151.2378 |
25.7410 |
23.4790 |
25.9050 |
23.8610 |
| 2024-08-01 |
25.3557 |
7,073.3273 |
25.8000 |
24.6300 |
25.9100 |
24.7420 |
| 2024-07-31 |
26.3421 |
8,041.6749 |
26.2840 |
25.4870 |
26.8230 |
25.6910 |
| 2024-07-30 |
26.8536 |
10,173.4635 |
26.9550 |
26.4550 |
27.3000 |
26.6460 |
| 2024-07-29 |
28.1107 |
13,663.2588 |
27.3280 |
27.1990 |
28.8600 |
27.2910 |
| 2024-07-28 |
27.5639 |
3,367.9337 |
27.9100 |
27.2480 |
28.1360 |
27.3960 |
| 2024-07-27 |
28.7878 |
5,727.8344 |
28.7190 |
28.3890 |
29.4880 |
28.5250 |
| 2024-07-26 |
28.1434 |
17,564.2208 |
27.1970 |
27.1970 |
28.8110 |
28.4550 |
| 2024-07-25 |
27.1210 |
20,764.3400 |
28.3360 |
26.2620 |
28.4980 |
26.3810 |
| 2024-07-24 |
29.4904 |
23,152.6776 |
29.8710 |
28.3910 |
30.5420 |
28.8970 |
| 2024-07-23 |
30.7458 |
19,893.5039 |
31.9140 |
29.4990 |
32.6370 |
29.8600 |
| 2024-07-22 |
32.1653 |
13,986.4532 |
32.6860 |
31.3180 |
32.9530 |
31.9660 |
| 2024-07-21 |
29.9978 |
23,751.4280 |
29.1840 |
28.5710 |
31.5960 |
30.6210 |
| 2024-07-20 |
28.3433 |
2,847.1399 |
28.1890 |
27.8250 |
28.9790 |
28.7640 |
| 2024-07-19 |
27.4533 |
10,790.1250 |
27.1190 |
26.6830 |
28.3860 |
28.2990 |
| 2024-07-18 |
27.3285 |
9,281.6263 |
27.3310 |
26.5780 |
27.9240 |
27.0710 |
| 2024-07-17 |
28.3245 |
14,485.6381 |
28.0240 |
27.5160 |
29.0150 |
27.5160 |
| 2024-07-16 |
27.8360 |
21,547.4206 |
27.8340 |
26.4920 |
29.2380 |
28.8200 |
| 2024-07-15 |
26.9912 |
33,323.0302 |
26.3820 |
26.2860 |
27.8460 |
27.7400 |
| 2024-07-14 |
25.9600 |
7,792.9287 |
25.8430 |
25.6060 |
26.3780 |
25.7630 |
| 2024-07-13 |
25.9425 |
9,108.9794 |
25.9890 |
25.6010 |
26.3090 |
25.7920 |
| 2024-07-12 |
25.3772 |
13,962.5012 |
25.1810 |
24.8340 |
25.8920 |
25.4860 |
| 2024-07-11 |
25.5455 |
15,406.7584 |
25.7520 |
24.9650 |
26.3440 |
25.2410 |
| 2024-07-10 |
26.6513 |
42,645.8254 |
26.3860 |
26.0810 |
27.3730 |
26.1430 |
| 2024-07-09 |
25.5069 |
29,942.7755 |
25.1910 |
24.7230 |
26.2330 |
26.1980 |
| 2024-07-08 |
26.1167 |
23,447.8348 |
25.8220 |
24.5490 |
27.2900 |
25.3080 |
| 2024-07-07 |
26.1945 |
12,563.7146 |
27.4210 |
25.4750 |
27.4530 |
26.3260 |
| 2024-07-06 |
25.6491 |
9,136.5938 |
25.0720 |
24.8840 |
27.0660 |
27.0660 |
| 2024-07-05 |
23.7862 |
31,162.0507 |
24.1100 |
21.8540 |
25.4070 |
25.1930 |
| 2024-07-04 |
25.7578 |
6,872.0328 |
26.4770 |
24.8590 |
26.6930 |
25.5380 |
| 2024-07-03 |
27.4862 |
17,659.2599 |
28.7860 |
26.6340 |
28.9500 |
27.0150 |
| 2024-07-02 |
28.4144 |
2,448.4556 |
28.8250 |
28.1090 |
28.8270 |
28.3360 |
| 2024-07-01 |
29.7802 |
12,311.0772 |
29.4230 |
29.2340 |
30.1030 |
29.9050 |
| 2024-06-30 |
28.3501 |
6,262.3888 |
27.7850 |
27.4450 |
29.5850 |
29.4500 |
| 2024-06-29 |
28.1794 |
12,675.4070 |
28.0190 |
27.6120 |
28.6580 |
27.7280 |
| 2024-06-28 |
28.2559 |
20,809.6158 |
27.9120 |
27.6730 |
29.0500 |
27.9370 |
| 2024-06-27 |
27.1322 |
19,783.2581 |
25.7950 |
25.4650 |
28.3360 |
28.0410 |
| 2024-06-26 |
25.9262 |
9,656.6143 |
25.3600 |
25.2880 |
26.6200 |
26.3580 |
| 2024-06-25 |
25.0994 |
11,884.5091 |
24.7790 |
24.6110 |
25.7590 |
25.4520 |
| 2024-06-24 |
24.4397 |
14,693.8314 |
25.1100 |
23.5730 |
25.1730 |
24.2170 |