Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
35.9939 |
4,684.1789 |
35.5570 |
35.2380 |
36.7750 |
36.7410 |
| 2024-05-03 |
34.3347 |
4,428.0145 |
33.6970 |
33.3980 |
35.4480 |
35.2250 |
| 2024-05-02 |
33.2744 |
5,063.0740 |
33.3690 |
32.3930 |
34.0350 |
33.8620 |
| 2024-05-01 |
31.9814 |
15,742.9751 |
32.8320 |
30.7070 |
33.8330 |
33.0970 |
| 2024-04-30 |
33.4149 |
6,019.0147 |
35.1000 |
31.9500 |
35.6640 |
32.8530 |
| 2024-04-29 |
34.0231 |
9,131.1202 |
33.9990 |
32.8640 |
35.0800 |
34.5800 |
| 2024-04-28 |
34.9449 |
8,128.0755 |
34.5460 |
34.4750 |
35.2970 |
34.9170 |
| 2024-04-27 |
34.2653 |
5,587.3104 |
34.4320 |
33.2960 |
34.9740 |
34.3340 |
| 2024-04-26 |
35.2365 |
5,569.1642 |
35.6620 |
34.7400 |
35.7450 |
34.8720 |
| 2024-04-25 |
35.6461 |
4,452.6855 |
36.3530 |
34.7980 |
36.7480 |
36.0350 |
| 2024-04-24 |
38.1474 |
5,823.4860 |
38.4560 |
36.6600 |
39.7370 |
36.8520 |
| 2024-04-23 |
38.8825 |
4,139.4935 |
39.2140 |
38.0130 |
39.7330 |
38.4920 |
| 2024-04-22 |
38.6040 |
9,826.8360 |
37.1330 |
36.7900 |
39.6660 |
39.2010 |
| 2024-04-21 |
37.4025 |
3,456.8661 |
38.1690 |
36.3780 |
38.7260 |
37.5300 |
| 2024-04-20 |
36.0953 |
4,766.8681 |
34.5610 |
34.1960 |
38.1460 |
38.1460 |
| 2024-04-19 |
34.5305 |
7,141.5710 |
34.7920 |
31.9730 |
36.0340 |
34.8640 |
| 2024-04-18 |
34.4395 |
6,828.3966 |
33.7290 |
32.8230 |
35.6000 |
34.7570 |
| 2024-04-17 |
33.2739 |
12,578.4562 |
34.7410 |
32.5430 |
35.2700 |
32.8320 |
| 2024-04-16 |
34.3044 |
7,319.6752 |
34.9900 |
32.7930 |
35.8450 |
34.1890 |
| 2024-04-15 |
36.9140 |
15,815.0036 |
37.2100 |
34.8000 |
38.5660 |
34.9680 |
| 2024-04-14 |
34.4948 |
24,529.6193 |
34.0170 |
32.6850 |
37.1510 |
35.3200 |
| 2024-04-13 |
34.0798 |
41,612.6175 |
39.3020 |
29.1630 |
39.3020 |
31.7590 |
| 2024-04-12 |
39.4890 |
24,467.4566 |
46.1240 |
33.0270 |
46.8760 |
38.3800 |
| 2024-04-11 |
46.7082 |
9,804.7772 |
47.3580 |
45.7200 |
47.5400 |
46.1290 |
| 2024-04-10 |
46.7297 |
12,424.0691 |
46.3750 |
45.2060 |
48.0080 |
47.5230 |
| 2024-04-09 |
48.6379 |
7,103.0133 |
49.8140 |
46.7590 |
49.9370 |
46.9530 |
| 2024-04-08 |
49.4168 |
5,600.6624 |
49.2130 |
48.3750 |
50.8180 |
49.9340 |
| 2024-04-07 |
48.6903 |
3,608.7041 |
48.1200 |
48.1200 |
49.0780 |
48.7160 |
| 2024-04-06 |
46.9992 |
5,966.1501 |
45.2410 |
45.1490 |
48.4500 |
48.0060 |
| 2024-04-05 |
45.1685 |
5,680.5617 |
46.3870 |
43.9960 |
46.4500 |
45.3700 |
| 2024-04-04 |
46.9747 |
4,659.1172 |
45.8000 |
45.6530 |
48.1400 |
46.3420 |
| 2024-04-03 |
46.6615 |
3,821.4774 |
46.8780 |
45.0510 |
48.3770 |
45.9300 |
| 2024-04-02 |
47.6632 |
18,177.9537 |
51.4090 |
46.3700 |
51.4090 |
47.1820 |
| 2024-04-01 |
52.0147 |
17,310.7441 |
54.0440 |
50.2820 |
54.1750 |
51.4090 |
| 2024-03-31 |
53.6525 |
2,850.1340 |
52.9910 |
52.9120 |
54.2850 |
54.0740 |
| 2024-03-30 |
53.7110 |
3,243.0062 |
53.3220 |
52.8240 |
54.6430 |
52.8240 |
| 2024-03-29 |
53.6212 |
2,307.8650 |
54.4220 |
52.7240 |
54.6860 |
53.0290 |
| 2024-03-28 |
54.3369 |
2,193.7847 |
54.1040 |
53.2410 |
55.0990 |
54.7760 |
| 2024-03-27 |
54.6128 |
8,353.6896 |
55.8460 |
53.2330 |
56.7650 |
54.2340 |
| 2024-03-26 |
57.6911 |
6,714.3097 |
57.8700 |
55.5340 |
59.3080 |
56.0310 |
| 2024-03-25 |
57.3673 |
7,194.4769 |
55.8160 |
55.0510 |
59.2560 |
58.3790 |
| 2024-03-24 |
53.7032 |
2,453.3274 |
53.7890 |
52.5010 |
55.2270 |
54.7580 |
| 2024-03-23 |
54.7823 |
6,507.7834 |
53.2430 |
52.7120 |
55.9780 |
54.5160 |
| 2024-03-22 |
55.1099 |
13,091.6047 |
53.8380 |
52.5050 |
57.8360 |
53.2660 |
| 2024-03-21 |
54.8867 |
11,521.4980 |
56.8090 |
53.1000 |
57.7840 |
54.3180 |
| 2024-03-20 |
52.7294 |
8,395.6923 |
53.5680 |
50.4670 |
56.9540 |
56.0440 |
| 2024-03-19 |
57.4101 |
22,736.7810 |
60.3140 |
55.0810 |
61.9090 |
60.2680 |
| 2024-03-18 |
61.6007 |
15,631.5774 |
58.2880 |
55.5060 |
65.3600 |
60.8420 |
| 2024-03-17 |
54.1857 |
13,726.3317 |
53.2030 |
50.4720 |
56.4500 |
55.8140 |
| 2024-03-16 |
58.2485 |
16,217.0648 |
58.5850 |
51.0000 |
61.5250 |
53.4130 |