Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
53.7552 |
23,854.5066 |
54.0100 |
48.4600 |
58.8870 |
58.2940 |
| 2024-03-14 |
55.6790 |
7,036.1004 |
54.8370 |
52.4750 |
59.0370 |
53.3100 |
| 2024-03-13 |
53.8229 |
15,161.0487 |
55.4660 |
52.4300 |
55.4660 |
53.4250 |
| 2024-03-12 |
50.1112 |
19,330.5379 |
49.1750 |
46.6520 |
54.8180 |
54.2980 |
| 2024-03-11 |
45.3601 |
22,778.6275 |
41.9820 |
40.0890 |
48.6560 |
47.5070 |
| 2024-03-10 |
42.9648 |
7,344.5681 |
42.9210 |
41.4350 |
43.9540 |
42.2230 |
| 2024-03-09 |
42.9474 |
6,199.3789 |
42.6330 |
42.3860 |
43.5730 |
42.9100 |
| 2024-03-08 |
42.9191 |
3,932.2917 |
43.5270 |
41.2070 |
44.0400 |
42.6020 |
| 2024-03-07 |
43.2470 |
7,697.3823 |
41.6760 |
41.6510 |
44.5520 |
43.3320 |
| 2024-03-06 |
40.5514 |
12,677.4356 |
39.4940 |
37.9880 |
41.7340 |
40.2200 |
| 2024-03-05 |
40.9011 |
34,180.3274 |
43.1170 |
33.7690 |
45.1840 |
38.1400 |
| 2024-03-04 |
42.9588 |
26,373.9423 |
42.6470 |
41.4840 |
44.0250 |
42.9690 |
| 2024-03-03 |
42.5597 |
15,587.5294 |
44.5310 |
39.9580 |
44.9760 |
42.7220 |
| 2024-03-02 |
42.8442 |
15,810.1372 |
42.7100 |
42.0360 |
43.7570 |
42.8480 |
| 2024-03-01 |
42.1829 |
11,428.3165 |
41.1050 |
41.0640 |
43.3000 |
42.6330 |
| 2024-02-29 |
42.5130 |
23,624.6538 |
40.5090 |
39.6500 |
44.7220 |
40.2890 |
| 2024-02-28 |
39.2251 |
12,210.2331 |
39.3250 |
36.3740 |
41.3720 |
38.4770 |
| 2024-02-27 |
39.2175 |
4,522.1594 |
39.3890 |
38.3390 |
39.9740 |
39.3170 |
| 2024-02-26 |
38.0175 |
7,244.0194 |
37.3580 |
36.3690 |
39.2790 |
39.1360 |
| 2024-02-25 |
36.8818 |
1,269.7823 |
36.7810 |
36.4780 |
37.2650 |
36.7410 |
| 2024-02-24 |
36.1165 |
14,213.6064 |
35.9690 |
35.2100 |
36.9300 |
36.7280 |
| 2024-02-23 |
36.0729 |
9,844.4266 |
36.8100 |
35.1750 |
36.9660 |
35.7900 |
| 2024-02-22 |
37.3901 |
8,600.8309 |
37.5690 |
36.6190 |
38.2220 |
37.7030 |
| 2024-02-21 |
37.1780 |
8,401.0581 |
38.5170 |
36.2440 |
38.5170 |
36.3300 |
| 2024-02-20 |
38.0915 |
11,295.0904 |
39.5370 |
36.8350 |
39.7400 |
38.5390 |
| 2024-02-19 |
39.8809 |
8,835.1651 |
40.4840 |
39.1730 |
40.6690 |
39.5950 |
| 2024-02-18 |
39.9625 |
3,263.6754 |
39.7810 |
39.0290 |
40.6220 |
40.2420 |
| 2024-02-17 |
39.5031 |
2,767.3086 |
40.2510 |
38.4450 |
40.4550 |
39.9500 |
| 2024-02-16 |
40.5432 |
6,382.0053 |
41.4840 |
39.4700 |
41.8360 |
39.9750 |
| 2024-02-15 |
42.1950 |
13,909.6590 |
42.3980 |
40.9860 |
43.5400 |
41.2520 |
| 2024-02-14 |
41.4046 |
18,474.9758 |
39.7320 |
39.2080 |
42.3440 |
41.5690 |
| 2024-02-13 |
40.6035 |
10,289.2435 |
40.9630 |
38.9200 |
41.7280 |
39.5910 |
| 2024-02-12 |
39.6772 |
7,025.1052 |
39.7030 |
38.4540 |
41.1090 |
40.8100 |
| 2024-02-11 |
40.2605 |
3,944.9164 |
40.2850 |
39.4230 |
41.1730 |
39.6300 |
| 2024-02-10 |
38.9979 |
6,533.9346 |
38.1850 |
38.1850 |
39.8000 |
39.6590 |
| 2024-02-09 |
37.6469 |
10,136.6526 |
35.4510 |
35.4510 |
38.6540 |
38.1440 |
| 2024-02-08 |
35.5134 |
4,260.0528 |
35.3200 |
35.1100 |
36.1420 |
35.5240 |
| 2024-02-07 |
34.3525 |
9,354.4787 |
34.1300 |
33.6630 |
35.3560 |
35.1150 |
| 2024-02-06 |
34.1847 |
5,289.8244 |
34.4830 |
33.7290 |
34.7390 |
34.3670 |
| 2024-02-05 |
35.2409 |
5,993.4451 |
35.2190 |
34.3130 |
35.8430 |
34.4660 |
| 2024-02-04 |
35.6937 |
6,623.9546 |
35.8800 |
35.0680 |
36.4680 |
35.2380 |
| 2024-02-03 |
36.1378 |
5,643.1539 |
36.6560 |
35.4910 |
37.5470 |
36.1530 |
| 2024-02-02 |
35.1185 |
8,021.3212 |
33.8750 |
33.8750 |
36.9330 |
36.2440 |
| 2024-02-01 |
33.1258 |
9,739.8471 |
33.2300 |
32.3190 |
33.8340 |
33.3300 |
| 2024-01-31 |
35.0131 |
5,964.7776 |
35.2620 |
34.0880 |
35.4780 |
35.1190 |
| 2024-01-30 |
36.1180 |
7,523.8267 |
35.9850 |
35.5470 |
36.9780 |
36.2200 |
| 2024-01-29 |
35.2367 |
7,537.6395 |
34.7280 |
34.3790 |
36.4290 |
36.0830 |
| 2024-01-28 |
35.4665 |
9,560.5313 |
33.2950 |
33.2740 |
36.6520 |
35.1970 |
| 2024-01-27 |
32.5508 |
6,454.4232 |
32.2020 |
31.8750 |
33.2730 |
33.1090 |
| 2024-01-26 |
31.7729 |
12,829.4725 |
30.4560 |
30.2140 |
33.0560 |
32.2750 |