Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAVAXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
31.7729 |
12,829.4725 |
30.4560 |
30.2140 |
33.0560 |
32.2750 |
| 2024-01-25 |
30.4207 |
6,558.6057 |
31.1920 |
29.6510 |
31.3220 |
30.4890 |
| 2024-01-24 |
30.7513 |
11,355.6470 |
30.6250 |
29.5400 |
31.8990 |
30.3060 |
| 2024-01-23 |
28.8386 |
16,341.0159 |
29.6670 |
27.2570 |
30.5980 |
30.5340 |
| 2024-01-22 |
31.6071 |
10,093.6721 |
32.6030 |
30.0600 |
32.7290 |
30.4150 |
| 2024-01-21 |
33.0860 |
3,903.5447 |
32.7950 |
32.5340 |
33.4780 |
33.0500 |
| 2024-01-20 |
32.5307 |
4,430.2938 |
32.6900 |
32.0750 |
32.9990 |
32.2430 |
| 2024-01-19 |
32.1189 |
6,215.8676 |
33.4780 |
31.1150 |
33.7360 |
32.7700 |
| 2024-01-18 |
34.7186 |
5,313.7292 |
36.1390 |
32.7830 |
36.1390 |
33.3590 |
| 2024-01-17 |
35.9831 |
5,524.7235 |
35.6450 |
35.3360 |
36.4880 |
36.2920 |
| 2024-01-16 |
35.8022 |
4,273.7801 |
35.7960 |
34.8340 |
36.5550 |
35.8430 |
| 2024-01-15 |
35.7062 |
2,981.9863 |
35.4530 |
35.1480 |
36.7030 |
36.2740 |
| 2024-01-14 |
36.6423 |
2,609.4651 |
36.5770 |
35.8340 |
37.8170 |
36.6220 |
| 2024-01-13 |
35.8327 |
3,548.7198 |
35.7480 |
34.9220 |
36.4630 |
36.2190 |
| 2024-01-12 |
37.8702 |
6,912.7200 |
39.3930 |
36.0530 |
39.5370 |
36.5890 |
| 2024-01-11 |
39.4842 |
30,911.9376 |
38.5650 |
37.5930 |
41.8320 |
39.6590 |
| 2024-01-10 |
34.7549 |
9,752.7341 |
34.5370 |
33.3560 |
35.9790 |
35.1640 |
| 2024-01-09 |
36.0588 |
17,664.7746 |
36.0790 |
34.5470 |
37.6120 |
35.3010 |
| 2024-01-08 |
33.6489 |
23,050.9417 |
33.6840 |
31.2060 |
36.4720 |
35.9500 |
| 2024-01-07 |
34.7937 |
20,397.1164 |
34.6930 |
33.3910 |
35.7930 |
33.7310 |
| 2024-01-06 |
34.5683 |
17,744.6749 |
36.4890 |
33.5000 |
36.4890 |
33.9490 |
| 2024-01-05 |
36.5780 |
13,812.7316 |
38.8130 |
34.9970 |
38.9020 |
36.2890 |
| 2024-01-04 |
37.8297 |
16,894.7030 |
36.8040 |
36.0980 |
39.4260 |
38.6500 |
| 2024-01-03 |
35.9444 |
66,674.3802 |
40.5980 |
31.2100 |
41.4410 |
36.7330 |
| 2024-01-02 |
42.1926 |
11,813.2413 |
41.8680 |
40.4210 |
43.4710 |
40.5500 |
| 2024-01-01 |
39.4243 |
5,381.9940 |
38.5850 |
38.1440 |
41.4520 |
41.4370 |
| 2023-12-31 |
39.6829 |
13,137.6679 |
39.4790 |
38.6420 |
40.5390 |
39.1540 |
| 2023-12-30 |
39.2996 |
8,608.2840 |
40.1900 |
38.2290 |
40.3590 |
40.0330 |
| 2023-12-29 |
40.8929 |
20,285.8334 |
39.9600 |
38.5570 |
42.1770 |
40.1580 |
| 2023-12-28 |
41.1744 |
30,351.8796 |
42.4180 |
39.3330 |
43.3620 |
39.5600 |
| 2023-12-27 |
43.1526 |
14,222.9239 |
44.7100 |
42.0130 |
44.9280 |
42.4210 |
| 2023-12-26 |
44.7161 |
19,671.0585 |
48.2340 |
40.3810 |
48.2340 |
43.0020 |
| 2023-12-25 |
47.3981 |
6,284.3463 |
48.4220 |
46.0370 |
48.9680 |
47.2890 |
| 2023-12-24 |
47.9425 |
14,590.3062 |
48.1960 |
46.4360 |
54.0000 |
48.7830 |
| 2023-12-23 |
44.7964 |
10,328.2490 |
45.3220 |
43.4020 |
46.1060 |
44.9460 |
| 2023-12-22 |
46.2497 |
24,627.5262 |
46.0540 |
43.8140 |
48.9580 |
45.5530 |
| 2023-12-21 |
45.4653 |
20,090.0605 |
43.1870 |
43.1780 |
47.3450 |
46.1410 |
| 2023-12-20 |
42.3741 |
27,571.3860 |
39.6790 |
39.1320 |
44.5000 |
44.2070 |
| 2023-12-19 |
40.6098 |
9,956.5282 |
41.1850 |
38.8430 |
42.1000 |
38.8430 |
| 2023-12-18 |
38.9454 |
23,783.9001 |
40.6000 |
36.5390 |
41.3820 |
40.7900 |
| 2023-12-17 |
42.3617 |
16,924.7147 |
42.2880 |
40.8720 |
44.0250 |
41.6130 |
| 2023-12-16 |
42.4774 |
28,952.1016 |
39.9050 |
38.5100 |
45.3690 |
43.2520 |
| 2023-12-15 |
39.9365 |
15,576.9212 |
39.1300 |
38.5770 |
41.8790 |
40.8390 |
| 2023-12-14 |
38.7192 |
30,014.9348 |
39.1410 |
36.5040 |
39.6800 |
39.1690 |
| 2023-12-13 |
37.7898 |
116,819.6559 |
37.5360 |
34.1440 |
41.5850 |
40.5490 |
| 2023-12-12 |
39.9843 |
42,047.0968 |
38.3810 |
36.0810 |
42.8290 |
36.8610 |
| 2023-12-11 |
35.8984 |
54,887.3944 |
37.2380 |
31.4540 |
37.5210 |
36.1820 |
| 2023-12-10 |
35.1320 |
32,488.7368 |
31.9770 |
31.4820 |
37.9420 |
37.0890 |
| 2023-12-09 |
32.3455 |
48,358.3691 |
30.4630 |
30.4630 |
34.2880 |
31.8360 |
| 2023-12-08 |
27.8119 |
26,401.9210 |
26.5510 |
26.0200 |
29.0790 |
29.0790 |