Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.7640 USD |
99.1841 AXS |
5.8136 USD |
5.6951 USD |
5.9275 USD |
5.8844 USD |
| 2024-11-21 |
5.5803 USD |
815.7762 AXS |
5.5524 USD |
5.4940 USD |
5.8350 USD |
5.7722 USD |
| 2024-11-20 |
5.5993 USD |
60.1371 AXS |
5.6312 USD |
5.5598 USD |
5.6866 USD |
5.5735 USD |
| 2024-11-19 |
5.7818 USD |
161.5485 AXS |
5.8475 USD |
5.7169 USD |
5.8475 USD |
5.7844 USD |
| 2024-11-18 |
5.8690 USD |
1,002.3941 AXS |
5.5400 USD |
5.5400 USD |
6.0479 USD |
5.8146 USD |
| 2024-11-17 |
5.7616 USD |
400.6203 AXS |
5.7770 USD |
5.6363 USD |
5.7884 USD |
5.6363 USD |
| 2024-11-16 |
5.6855 USD |
157.4874 AXS |
5.3726 USD |
5.3726 USD |
6.0000 USD |
6.0000 USD |
| 2024-11-15 |
5.0099 USD |
578.0626 AXS |
4.8975 USD |
4.8284 USD |
5.2326 USD |
5.2326 USD |
| 2024-11-14 |
5.3792 USD |
149.0304 AXS |
5.4614 USD |
5.0729 USD |
5.5499 USD |
5.0983 USD |
| 2024-11-13 |
5.3418 USD |
1,074.7654 AXS |
5.5088 USD |
5.0515 USD |
5.5088 USD |
5.2995 USD |
| 2024-11-12 |
5.5335 USD |
549.5695 AXS |
5.6742 USD |
5.3150 USD |
5.8787 USD |
5.4211 USD |
| 2024-11-11 |
5.5889 USD |
155.2839 AXS |
5.5393 USD |
5.3666 USD |
5.6942 USD |
5.6942 USD |
| 2024-11-10 |
5.5634 USD |
811.2888 AXS |
5.2463 USD |
5.2463 USD |
5.5244 USD |
5.5213 USD |
| 2024-11-09 |
5.0945 USD |
144.5142 AXS |
5.0863 USD |
5.0696 USD |
5.1480 USD |
5.0920 USD |
| 2024-11-08 |
5.1226 USD |
218.4957 AXS |
4.9395 USD |
4.9395 USD |
5.1351 USD |
5.1038 USD |
| 2024-11-07 |
4.9708 USD |
358.0870 AXS |
4.9495 USD |
4.8751 USD |
4.9957 USD |
4.9938 USD |
| 2024-11-06 |
4.7263 USD |
119.5014 AXS |
4.4887 USD |
4.4887 USD |
4.8153 USD |
4.8000 USD |
| 2024-11-05 |
4.4491 USD |
25.9252 AXS |
4.3753 USD |
4.3468 USD |
4.5285 USD |
4.5285 USD |
| 2024-11-04 |
4.5004 USD |
136.4120 AXS |
4.5185 USD |
4.4204 USD |
4.5774 USD |
4.4669 USD |
| 2024-11-03 |
4.4490 USD |
90.0632 AXS |
4.5036 USD |
4.3866 USD |
4.5577 USD |
4.3927 USD |
| 2024-11-02 |
4.5901 USD |
1.6542 AXS |
4.5824 USD |
4.5824 USD |
4.5917 USD |
4.5917 USD |
| 2024-11-01 |
4.6764 USD |
297.6414 AXS |
4.6706 USD |
4.6445 USD |
4.7752 USD |
4.7081 USD |
| 2024-10-31 |
5.0211 USD |
24.1858 AXS |
5.0664 USD |
4.7272 USD |
5.0676 USD |
4.7272 USD |
| 2024-10-30 |
5.0051 USD |
52.8649 AXS |
5.0060 USD |
5.0039 USD |
5.0258 USD |
5.0258 USD |
| 2024-10-29 |
5.0271 USD |
72.9534 AXS |
4.8326 USD |
4.8326 USD |
5.0484 USD |
5.0435 USD |
| 2024-10-28 |
4.8098 USD |
53.6818 AXS |
4.8105 USD |
4.8044 USD |
4.8105 USD |
4.8049 USD |
| 2024-10-27 |
4.8128 USD |
315.2970 AXS |
4.7632 USD |
4.7632 USD |
4.8801 USD |
4.8678 USD |
| 2024-10-26 |
4.6526 USD |
12.3984 AXS |
4.6524 USD |
4.6522 USD |
4.6540 USD |
4.6522 USD |
| 2024-10-25 |
4.8216 USD |
196.8086 AXS |
4.8885 USD |
4.8146 USD |
4.8908 USD |
4.8449 USD |
| 2024-10-24 |
4.9776 USD |
8.8735 AXS |
4.9970 USD |
4.9854 USD |
4.9981 USD |
4.9854 USD |
| 2024-10-23 |
5.1351 USD |
139.4129 AXS |
5.2934 USD |
5.0651 USD |
5.3330 USD |
5.0651 USD |
| 2024-10-22 |
5.1890 USD |
125.3479 AXS |
5.2655 USD |
5.0965 USD |
5.2655 USD |
5.1131 USD |
| 2024-10-21 |
5.4462 USD |
476.5117 AXS |
5.2445 USD |
5.2445 USD |
5.5022 USD |
5.3131 USD |
| 2024-10-20 |
5.2087 USD |
470.6558 AXS |
5.1717 USD |
5.1424 USD |
5.2705 USD |
5.1814 USD |
| 2024-10-19 |
5.2305 USD |
1,418.3025 AXS |
5.0911 USD |
5.0911 USD |
5.4519 USD |
5.1321 USD |
| 2024-10-18 |
4.6677 USD |
17.8608 AXS |
4.6463 USD |
4.6463 USD |
4.7114 USD |
4.7114 USD |
| 2024-10-17 |
4.6240 USD |
26.0010 AXS |
4.7534 USD |
4.6188 USD |
4.7534 USD |
4.6188 USD |
| 2024-10-16 |
4.7412 USD |
203.7742 AXS |
4.7412 USD |
4.7376 USD |
4.7412 USD |
4.7376 USD |
| 2024-10-15 |
4.8407 USD |
80.7080 AXS |
4.8412 USD |
4.6540 USD |
4.8932 USD |
4.8472 USD |
| 2024-10-14 |
4.7829 USD |
61.8615 AXS |
4.7750 USD |
4.7680 USD |
4.7918 USD |
4.7918 USD |
| 2024-10-13 |
4.7064 USD |
244.2248 AXS |
4.7412 USD |
4.5935 USD |
4.7412 USD |
4.6339 USD |
| 2024-10-12 |
4.7568 USD |
70.9438 AXS |
4.7500 USD |
4.7500 USD |
4.7646 USD |
4.7559 USD |
| 2024-10-11 |
4.6298 USD |
10.0000 AXS |
4.5288 USD |
4.5288 USD |
4.5288 USD |
4.5288 USD |
| 2024-10-10 |
4.4837 USD |
1.4950 AXS |
4.5108 USD |
4.4691 USD |
4.5108 USD |
4.4691 USD |
| 2024-10-09 |
4.5268 USD |
15.7883 AXS |
4.5258 USD |
4.5258 USD |
4.5569 USD |
4.5569 USD |
| 2024-10-08 |
4.6395 USD |
82.8297 AXS |
4.6257 USD |
4.6106 USD |
4.6409 USD |
4.6409 USD |
| 2024-10-07 |
4.7507 USD |
172.2852 AXS |
4.7567 USD |
4.6954 USD |
4.7567 USD |
4.7006 USD |
| 2024-10-05 |
4.6544 USD |
120.0389 AXS |
4.6615 USD |
4.6303 USD |
4.6806 USD |
4.6303 USD |
| 2024-10-04 |
4.6126 USD |
4.1907 AXS |
4.6135 USD |
4.6022 USD |
4.6135 USD |
4.6022 USD |
| 2024-10-03 |
4.6399 USD |
89.7874 AXS |
4.6580 USD |
4.4237 USD |
4.6620 USD |
4.4371 USD |