Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
5.7578 USD |
531.5667 AXS |
5.7446 USD |
5.6634 USD |
5.8606 USD |
5.7794 USD |
| 2023-07-09 |
5.7942 USD |
2,553.4201 AXS |
5.8631 USD |
5.7708 USD |
5.9208 USD |
5.7919 USD |
| 2023-07-08 |
5.7549 USD |
2,614.6470 AXS |
5.9540 USD |
5.7078 USD |
5.9603 USD |
5.7203 USD |
| 2023-07-07 |
5.9128 USD |
4,507.8487 AXS |
5.7594 USD |
5.7594 USD |
5.9703 USD |
5.9315 USD |
| 2023-07-06 |
5.9460 USD |
912.0564 AXS |
5.9346 USD |
5.7773 USD |
6.0255 USD |
5.8506 USD |
| 2023-07-05 |
5.9271 USD |
1,004.6315 AXS |
6.1600 USD |
5.8904 USD |
6.2285 USD |
5.9318 USD |
| 2023-07-04 |
6.2487 USD |
440.2234 AXS |
6.3267 USD |
6.1755 USD |
6.4131 USD |
6.1792 USD |
| 2023-07-03 |
6.2989 USD |
694.0052 AXS |
6.3000 USD |
6.2301 USD |
6.3984 USD |
6.3619 USD |
| 2023-07-02 |
6.2510 USD |
1,197.5468 AXS |
6.5139 USD |
6.2087 USD |
6.5139 USD |
6.2459 USD |
| 2023-07-01 |
6.2490 USD |
7,389.4945 AXS |
5.9600 USD |
5.9600 USD |
6.6590 USD |
6.3584 USD |
| 2023-06-30 |
5.7759 USD |
12,743.5681 AXS |
5.6119 USD |
5.5382 USD |
5.9970 USD |
5.9500 USD |
| 2023-06-29 |
5.6133 USD |
82.4526 AXS |
5.5319 USD |
5.5069 USD |
5.7537 USD |
5.6330 USD |
| 2023-06-28 |
5.7274 USD |
1,622.9913 AXS |
5.9100 USD |
5.6826 USD |
5.9100 USD |
5.6993 USD |
| 2023-06-27 |
5.8906 USD |
2,971.5410 AXS |
5.7892 USD |
5.7892 USD |
5.9700 USD |
5.9000 USD |
| 2023-06-26 |
5.6772 USD |
176.9245 AXS |
5.7248 USD |
5.6078 USD |
5.8268 USD |
5.6860 USD |
| 2023-06-25 |
6.0315 USD |
3,688.0289 AXS |
5.9171 USD |
5.8709 USD |
6.2172 USD |
5.8729 USD |
| 2023-06-24 |
5.9066 USD |
7,598.2644 AXS |
5.8568 USD |
5.8049 USD |
6.3503 USD |
5.8683 USD |
| 2023-06-23 |
5.6677 USD |
4,084.6943 AXS |
5.5840 USD |
5.4570 USD |
5.7801 USD |
5.6388 USD |
| 2023-06-22 |
5.5029 USD |
1,140.1269 AXS |
5.6332 USD |
5.3656 USD |
5.6332 USD |
5.3656 USD |
| 2023-06-21 |
5.2799 USD |
3,868.3485 AXS |
5.2342 USD |
5.2330 USD |
5.5198 USD |
5.5198 USD |
| 2023-06-20 |
5.1090 USD |
892.9610 AXS |
5.0131 USD |
4.8835 USD |
5.2034 USD |
5.2034 USD |
| 2023-06-19 |
4.8534 USD |
40.6347 AXS |
4.8518 USD |
4.8496 USD |
4.9000 USD |
4.9000 USD |
| 2023-06-18 |
4.9554 USD |
1,392.9995 AXS |
4.9279 USD |
4.9279 USD |
4.9992 USD |
4.9814 USD |
| 2023-06-17 |
4.9721 USD |
2,853.2833 AXS |
4.8450 USD |
4.8276 USD |
5.0171 USD |
4.9489 USD |
| 2023-06-16 |
4.7903 USD |
134.7659 AXS |
4.7730 USD |
4.6960 USD |
4.8920 USD |
4.8571 USD |
| 2023-06-15 |
4.7568 USD |
735.8152 AXS |
4.7617 USD |
4.6660 USD |
4.8538 USD |
4.8250 USD |
| 2023-06-14 |
4.7525 USD |
858.6420 AXS |
4.9413 USD |
4.6346 USD |
5.0257 USD |
4.6750 USD |
| 2023-06-13 |
5.0696 USD |
736.4488 AXS |
4.9261 USD |
4.8120 USD |
5.1613 USD |
4.8894 USD |
| 2023-06-12 |
4.9203 USD |
1,911.9112 AXS |
4.9552 USD |
4.8119 USD |
4.9671 USD |
4.9671 USD |
| 2023-06-11 |
4.9713 USD |
2,092.4373 AXS |
4.9731 USD |
4.8962 USD |
5.0295 USD |
5.0219 USD |
| 2023-06-10 |
5.0998 USD |
3,578.9283 AXS |
6.0290 USD |
4.7722 USD |
6.0290 USD |
5.0130 USD |
| 2023-06-09 |
6.0676 USD |
6,050.0093 AXS |
6.2698 USD |
6.0001 USD |
6.2980 USD |
6.0500 USD |
| 2023-06-08 |
6.2616 USD |
856.9179 AXS |
6.2456 USD |
6.1300 USD |
6.3021 USD |
6.2795 USD |
| 2023-06-07 |
6.2744 USD |
2,644.5345 AXS |
6.7422 USD |
6.1647 USD |
6.7422 USD |
6.1673 USD |
| 2023-06-06 |
6.5060 USD |
3,111.5457 AXS |
6.5694 USD |
6.4429 USD |
7.0887 USD |
6.6846 USD |
| 2023-06-05 |
6.6091 USD |
3,292.6413 AXS |
7.2399 USD |
6.5654 USD |
7.4529 USD |
6.6232 USD |
| 2023-06-04 |
7.1747 USD |
355.9384 AXS |
7.1797 USD |
7.1600 USD |
7.2545 USD |
7.2371 USD |
| 2023-06-03 |
7.1692 USD |
734.2592 AXS |
7.1098 USD |
7.1098 USD |
7.2182 USD |
7.1744 USD |
| 2023-06-02 |
7.0419 USD |
62.2400 AXS |
6.9659 USD |
6.9659 USD |
7.0678 USD |
7.0335 USD |
| 2023-06-01 |
6.9844 USD |
507.2589 AXS |
6.8074 USD |
6.7871 USD |
7.0315 USD |
6.9733 USD |
| 2023-05-31 |
6.8812 USD |
435.3764 AXS |
7.0987 USD |
6.8309 USD |
7.1072 USD |
6.8910 USD |
| 2023-05-30 |
7.0954 USD |
319.7050 AXS |
7.1366 USD |
7.0324 USD |
7.1502 USD |
7.1018 USD |
| 2023-05-29 |
7.1822 USD |
863.6151 AXS |
7.1916 USD |
7.0643 USD |
7.2681 USD |
7.2302 USD |
| 2023-05-28 |
7.0879 USD |
1,106.1370 AXS |
7.0442 USD |
7.0251 USD |
7.2229 USD |
7.1887 USD |
| 2023-05-27 |
6.8645 USD |
646.8320 AXS |
6.8388 USD |
6.8237 USD |
6.9030 USD |
6.9000 USD |
| 2023-05-26 |
6.8424 USD |
604.6269 AXS |
6.8996 USD |
6.7380 USD |
6.9290 USD |
6.9290 USD |
| 2023-05-25 |
6.9530 USD |
4,018.4345 AXS |
6.6220 USD |
6.5181 USD |
7.1828 USD |
6.8913 USD |
| 2023-05-24 |
6.7048 USD |
395.2425 AXS |
6.8864 USD |
6.5610 USD |
6.8864 USD |
6.6829 USD |
| 2023-05-23 |
6.9370 USD |
244.1613 AXS |
6.8959 USD |
6.8957 USD |
6.9799 USD |
6.9257 USD |
| 2023-05-22 |
6.8730 USD |
429.0504 AXS |
6.8259 USD |
6.7141 USD |
6.9266 USD |
6.8958 USD |