Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
6.8674 USD |
194.3536 AXS |
6.9881 USD |
6.7865 USD |
7.0378 USD |
6.8556 USD |
| 2023-05-20 |
7.0619 USD |
213.0323 AXS |
6.9879 USD |
6.9856 USD |
7.0599 USD |
7.0558 USD |
| 2023-05-19 |
7.0065 USD |
528.0484 AXS |
7.1206 USD |
6.9303 USD |
7.1206 USD |
7.0177 USD |
| 2023-05-18 |
7.2386 USD |
2,281.3546 AXS |
7.3801 USD |
6.9220 USD |
7.5281 USD |
7.1080 USD |
| 2023-05-17 |
7.3284 USD |
13,158.3117 AXS |
6.8387 USD |
6.8387 USD |
8.0549 USD |
7.3142 USD |
| 2023-05-16 |
6.8170 USD |
180.5985 AXS |
6.7887 USD |
6.7380 USD |
6.8582 USD |
6.7631 USD |
| 2023-05-15 |
6.8529 USD |
573.7930 AXS |
6.7199 USD |
6.7199 USD |
6.9159 USD |
6.8402 USD |
| 2023-05-14 |
6.7854 USD |
30.9833 AXS |
6.7791 USD |
6.7667 USD |
6.7942 USD |
6.7765 USD |
| 2023-05-13 |
6.7867 USD |
470.3822 AXS |
6.7323 USD |
6.7078 USD |
6.8200 USD |
6.7900 USD |
| 2023-05-12 |
6.6941 USD |
566.9254 AXS |
6.7159 USD |
6.5000 USD |
6.8150 USD |
6.7673 USD |
| 2023-05-11 |
6.6863 USD |
925.9003 AXS |
6.8520 USD |
6.6370 USD |
6.8689 USD |
6.7085 USD |
| 2023-05-10 |
6.9561 USD |
2,685.1605 AXS |
6.9084 USD |
6.7479 USD |
7.0546 USD |
6.9640 USD |
| 2023-05-09 |
6.9215 USD |
1,325.1141 AXS |
6.7839 USD |
6.7775 USD |
6.9841 USD |
6.9120 USD |
| 2023-05-08 |
6.9184 USD |
1,759.7361 AXS |
7.3105 USD |
6.5351 USD |
7.3105 USD |
6.7617 USD |
| 2023-05-07 |
7.3755 USD |
82.2572 AXS |
7.4049 USD |
7.3298 USD |
7.4219 USD |
7.3380 USD |
| 2023-05-06 |
7.4281 USD |
1,151.0358 AXS |
7.6601 USD |
7.2680 USD |
7.6611 USD |
7.4112 USD |
| 2023-05-05 |
7.7249 USD |
469.7009 AXS |
7.6597 USD |
7.6054 USD |
7.8045 USD |
7.7392 USD |
| 2023-05-04 |
7.6075 USD |
517.0952 AXS |
7.6713 USD |
7.5459 USD |
7.6836 USD |
7.5459 USD |
| 2023-05-03 |
7.4925 USD |
800.0331 AXS |
7.5289 USD |
7.4142 USD |
7.7621 USD |
7.7621 USD |
| 2023-05-02 |
7.5998 USD |
246.8920 AXS |
7.5728 USD |
7.5619 USD |
7.6296 USD |
7.6098 USD |
| 2023-05-01 |
7.5510 USD |
216.6693 AXS |
7.8555 USD |
7.4974 USD |
7.8555 USD |
7.5675 USD |
| 2023-04-30 |
8.0727 USD |
233.0724 AXS |
7.9017 USD |
7.9017 USD |
8.1126 USD |
7.9197 USD |
| 2023-04-29 |
8.0089 USD |
220.6095 AXS |
7.9724 USD |
7.9612 USD |
8.0494 USD |
8.0287 USD |
| 2023-04-28 |
7.9529 USD |
1,066.1396 AXS |
7.9823 USD |
7.8410 USD |
8.0132 USD |
7.9601 USD |
| 2023-04-27 |
7.8783 USD |
990.2549 AXS |
7.8890 USD |
7.8112 USD |
8.0491 USD |
7.9847 USD |
| 2023-04-26 |
7.7776 USD |
1,421.9149 AXS |
8.0024 USD |
7.4419 USD |
8.1572 USD |
7.7226 USD |
| 2023-04-25 |
7.9487 USD |
1,326.7160 AXS |
7.8229 USD |
7.6072 USD |
7.9680 USD |
7.9680 USD |
| 2023-04-24 |
7.8961 USD |
1,324.3813 AXS |
7.9669 USD |
7.7218 USD |
8.0394 USD |
7.8648 USD |
| 2023-04-23 |
7.8522 USD |
754.9513 AXS |
7.9707 USD |
7.6852 USD |
8.0596 USD |
7.6852 USD |
| 2023-04-22 |
7.9316 USD |
211.6933 AXS |
7.9061 USD |
7.8354 USD |
8.0439 USD |
8.0261 USD |
| 2023-04-21 |
8.1091 USD |
1,666.6289 AXS |
8.1862 USD |
7.8260 USD |
8.2899 USD |
7.8708 USD |
| 2023-04-20 |
8.1926 USD |
15,245.0462 AXS |
8.4549 USD |
8.0320 USD |
8.5104 USD |
8.1598 USD |
| 2023-04-19 |
8.6426 USD |
5,636.7969 AXS |
9.3762 USD |
8.3783 USD |
9.3762 USD |
8.4772 USD |
| 2023-04-18 |
9.4398 USD |
1,732.9692 AXS |
9.3610 USD |
9.2123 USD |
9.5716 USD |
9.3777 USD |
| 2023-04-17 |
9.0986 USD |
339.1405 AXS |
9.1605 USD |
8.9886 USD |
9.2515 USD |
9.1182 USD |
| 2023-04-16 |
9.2701 USD |
1,217.8510 AXS |
9.0195 USD |
8.8887 USD |
9.2843 USD |
9.2764 USD |
| 2023-04-15 |
9.0597 USD |
1,549.9221 AXS |
9.0566 USD |
9.0021 USD |
9.1119 USD |
9.0404 USD |
| 2023-04-14 |
8.9987 USD |
10,962.1021 AXS |
8.8082 USD |
8.7916 USD |
9.2126 USD |
9.0868 USD |
| 2023-04-13 |
8.6616 USD |
133.1469 AXS |
8.6204 USD |
8.5636 USD |
8.7782 USD |
8.7782 USD |
| 2023-04-12 |
8.5960 USD |
732.0251 AXS |
8.7117 USD |
8.2774 USD |
8.7117 USD |
8.5715 USD |
| 2023-04-11 |
8.6904 USD |
504.6808 AXS |
8.5931 USD |
8.5931 USD |
8.7879 USD |
8.6995 USD |
| 2023-04-10 |
8.5251 USD |
1,378.2118 AXS |
8.3946 USD |
8.3720 USD |
8.6000 USD |
8.5973 USD |
| 2023-04-09 |
8.3641 USD |
764.7613 AXS |
8.5329 USD |
8.3427 USD |
8.5491 USD |
8.4620 USD |
| 2023-04-08 |
8.4666 USD |
858.9292 AXS |
8.7533 USD |
8.4764 USD |
8.7533 USD |
8.4875 USD |
| 2023-04-07 |
8.7548 USD |
2,246.9505 AXS |
8.5605 USD |
8.5341 USD |
8.8838 USD |
8.7747 USD |
| 2023-04-06 |
8.6128 USD |
604.0247 AXS |
8.7529 USD |
8.5006 USD |
8.7529 USD |
8.5478 USD |
| 2023-04-05 |
8.6363 USD |
319.9494 AXS |
8.4162 USD |
8.3621 USD |
8.7693 USD |
8.7693 USD |
| 2023-04-04 |
8.3205 USD |
345.4606 AXS |
8.2477 USD |
8.1684 USD |
8.4915 USD |
8.4281 USD |
| 2023-04-03 |
8.2879 USD |
585.9026 AXS |
8.2673 USD |
8.0919 USD |
8.4379 USD |
8.2691 USD |
| 2023-04-02 |
8.2873 USD |
523.8982 AXS |
8.4998 USD |
8.1647 USD |
8.5984 USD |
8.3074 USD |