Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
8.4817 USD |
215.6327 AXS |
8.3929 USD |
8.3037 USD |
8.5083 USD |
8.4932 USD |
| 2023-03-31 |
8.2148 USD |
253.2793 AXS |
8.2426 USD |
8.0747 USD |
8.3924 USD |
8.3773 USD |
| 2023-03-30 |
8.2508 USD |
395.6012 AXS |
8.5242 USD |
8.1293 USD |
8.6055 USD |
8.2131 USD |
| 2023-03-29 |
8.4712 USD |
1,209.5300 AXS |
8.2478 USD |
8.2105 USD |
8.5796 USD |
8.5111 USD |
| 2023-03-28 |
8.0990 USD |
664.0221 AXS |
8.0081 USD |
7.9350 USD |
8.3189 USD |
8.2404 USD |
| 2023-03-27 |
8.0774 USD |
903.3703 AXS |
8.4309 USD |
7.8242 USD |
8.4309 USD |
7.9924 USD |
| 2023-03-26 |
8.3904 USD |
305.7247 AXS |
8.2604 USD |
8.2115 USD |
8.4960 USD |
8.4298 USD |
| 2023-03-25 |
8.4482 USD |
1,773.4237 AXS |
8.3123 USD |
8.1415 USD |
8.6437 USD |
8.2220 USD |
| 2023-03-24 |
8.3883 USD |
2,370.8621 AXS |
8.6971 USD |
8.1176 USD |
8.7195 USD |
8.2840 USD |
| 2023-03-23 |
8.7020 USD |
1,161.1606 AXS |
8.3599 USD |
8.2358 USD |
8.7873 USD |
8.7158 USD |
| 2023-03-22 |
8.5615 USD |
1,537.8374 AXS |
8.8421 USD |
8.1061 USD |
8.8598 USD |
8.3597 USD |
| 2023-03-21 |
8.6678 USD |
1,386.4887 AXS |
8.6412 USD |
8.2526 USD |
8.8838 USD |
8.7821 USD |
| 2023-03-20 |
8.8519 USD |
4,408.4603 AXS |
9.1288 USD |
8.4732 USD |
9.2759 USD |
8.7110 USD |
| 2023-03-19 |
9.2739 USD |
2,681.2253 AXS |
8.7732 USD |
8.7732 USD |
9.8038 USD |
9.1132 USD |
| 2023-03-18 |
9.1452 USD |
4,824.5730 AXS |
8.8693 USD |
8.7751 USD |
9.4266 USD |
8.8373 USD |
| 2023-03-17 |
8.5923 USD |
2,162.9573 AXS |
8.0044 USD |
7.9179 USD |
8.9009 USD |
8.8935 USD |
| 2023-03-16 |
7.9157 USD |
1,768.7712 AXS |
7.8579 USD |
7.7428 USD |
8.0998 USD |
7.9489 USD |
| 2023-03-15 |
7.8880 USD |
2,486.8611 AXS |
8.6110 USD |
7.6195 USD |
8.7992 USD |
7.8781 USD |
| 2023-03-14 |
8.6190 USD |
3,553.4685 AXS |
8.3352 USD |
8.0571 USD |
9.0220 USD |
8.6089 USD |
| 2023-03-13 |
8.2642 USD |
7,927.8099 AXS |
7.9232 USD |
7.7370 USD |
8.4782 USD |
8.3793 USD |
| 2023-03-12 |
7.3793 USD |
820.4022 AXS |
7.3074 USD |
7.1086 USD |
7.7735 USD |
7.7735 USD |
| 2023-03-11 |
7.2896 USD |
3,592.6838 AXS |
7.4220 USD |
7.0229 USD |
7.6572 USD |
7.3106 USD |
| 2023-03-10 |
7.2755 USD |
2,111.9888 AXS |
7.3721 USD |
6.8832 USD |
7.4208 USD |
7.2703 USD |
| 2023-03-09 |
7.6317 USD |
2,129.8821 AXS |
7.9288 USD |
7.2561 USD |
8.2268 USD |
7.3156 USD |
| 2023-03-08 |
8.0843 USD |
3,112.8474 AXS |
8.6387 USD |
7.7460 USD |
8.6691 USD |
7.9476 USD |
| 2023-03-07 |
8.6610 USD |
1,734.1149 AXS |
8.8992 USD |
8.4519 USD |
8.9974 USD |
8.6345 USD |
| 2023-03-06 |
8.7766 USD |
1,679.8657 AXS |
8.7595 USD |
8.5000 USD |
8.9726 USD |
8.9010 USD |
| 2023-03-05 |
8.8540 USD |
670.6920 AXS |
8.8251 USD |
8.7334 USD |
8.9767 USD |
8.8033 USD |
| 2023-03-04 |
8.7670 USD |
5,105.9702 AXS |
9.1137 USD |
8.5393 USD |
9.2439 USD |
8.5534 USD |
| 2023-03-03 |
8.9878 USD |
6,074.7395 AXS |
9.7467 USD |
8.8032 USD |
9.7508 USD |
9.1032 USD |
| 2023-03-02 |
9.7544 USD |
920.0528 AXS |
10.0080 USD |
9.5621 USD |
10.0240 USD |
9.7465 USD |
| 2023-03-01 |
9.8958 USD |
395.9486 AXS |
9.6198 USD |
9.5272 USD |
10.0470 USD |
9.9751 USD |
| 2023-02-28 |
9.8019 USD |
774.3959 AXS |
9.9890 USD |
9.5553 USD |
10.0100 USD |
9.6174 USD |
| 2023-02-27 |
9.9923 USD |
2,017.3837 AXS |
9.9925 USD |
9.7788 USD |
10.1950 USD |
9.9807 USD |
| 2023-02-26 |
9.8564 USD |
461.5490 AXS |
9.8055 USD |
9.7177 USD |
10.0470 USD |
10.0090 USD |
| 2023-02-25 |
9.8675 USD |
1,435.0375 AXS |
10.0170 USD |
9.4827 USD |
10.1570 USD |
9.7911 USD |
| 2023-02-24 |
10.0634 USD |
2,470.0570 AXS |
10.5240 USD |
9.7909 USD |
10.6360 USD |
9.9960 USD |
| 2023-02-23 |
10.5295 USD |
654.8503 AXS |
10.5500 USD |
10.3110 USD |
10.7620 USD |
10.4840 USD |
| 2023-02-22 |
10.3353 USD |
3,216.9008 AXS |
10.8140 USD |
10.1160 USD |
10.8270 USD |
10.5430 USD |
| 2023-02-21 |
10.9053 USD |
6,067.5301 AXS |
11.2510 USD |
10.6140 USD |
11.5370 USD |
10.6750 USD |
| 2023-02-20 |
11.2045 USD |
9,537.5159 AXS |
10.9380 USD |
10.5500 USD |
11.5470 USD |
11.2110 USD |
| 2023-02-19 |
10.9347 USD |
3,127.6575 AXS |
10.8720 USD |
10.6420 USD |
11.1590 USD |
10.8420 USD |
| 2023-02-18 |
10.9008 USD |
8,969.6398 AXS |
10.6760 USD |
10.6760 USD |
11.3480 USD |
10.8630 USD |
| 2023-02-17 |
10.4423 USD |
16,494.4655 AXS |
10.1220 USD |
10.0900 USD |
10.8380 USD |
10.6740 USD |
| 2023-02-16 |
10.8492 USD |
6,335.9130 AXS |
10.8050 USD |
10.5090 USD |
11.1270 USD |
10.5400 USD |
| 2023-02-15 |
10.2669 USD |
3,678.4712 AXS |
9.9334 USD |
9.7989 USD |
10.7850 USD |
10.7630 USD |
| 2023-02-14 |
9.9550 USD |
3,496.0791 AXS |
9.5898 USD |
9.3534 USD |
9.9869 USD |
9.9588 USD |
| 2023-02-13 |
9.4118 USD |
6,239.6363 AXS |
9.9252 USD |
9.1412 USD |
9.9568 USD |
9.3283 USD |
| 2023-02-12 |
10.2403 USD |
1,351.4153 AXS |
10.3420 USD |
10.1410 USD |
10.3650 USD |
10.2010 USD |
| 2023-02-11 |
10.3113 USD |
1,632.7434 AXS |
10.1370 USD |
10.0630 USD |
10.4380 USD |
10.3700 USD |