Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
7.0308 USD |
10,646.3791 AXS |
6.8602 USD |
6.6923 USD |
7.2023 USD |
7.0672 USD |
| 2022-12-21 |
6.8399 USD |
918.2974 AXS |
6.9751 USD |
6.7415 USD |
6.9751 USD |
6.7983 USD |
| 2022-12-20 |
6.8200 USD |
3,664.7795 AXS |
6.5658 USD |
6.5658 USD |
7.0006 USD |
6.9641 USD |
| 2022-12-19 |
6.9291 USD |
2,171.9246 AXS |
6.8869 USD |
6.7255 USD |
7.1416 USD |
6.7615 USD |
| 2022-12-18 |
6.8199 USD |
1,455.3493 AXS |
6.9499 USD |
6.7785 USD |
6.9499 USD |
6.8537 USD |
| 2022-12-17 |
6.7790 USD |
2,278.4330 AXS |
6.6482 USD |
6.5540 USD |
7.0088 USD |
7.0088 USD |
| 2022-12-16 |
7.2804 USD |
7,105.4991 AXS |
7.5082 USD |
7.0842 USD |
7.6590 USD |
7.2883 USD |
| 2022-12-15 |
7.6398 USD |
1,331.4331 AXS |
7.7550 USD |
7.4990 USD |
7.7952 USD |
7.5182 USD |
| 2022-12-14 |
7.7332 USD |
2,921.7982 AXS |
7.7328 USD |
7.6331 USD |
8.1511 USD |
7.7332 USD |
| 2022-12-13 |
7.5906 USD |
4,720.9195 AXS |
7.7520 USD |
7.3746 USD |
7.8240 USD |
7.6969 USD |
| 2022-12-12 |
7.7044 USD |
9,210.0888 AXS |
8.0310 USD |
7.5903 USD |
8.0511 USD |
7.7058 USD |
| 2022-12-11 |
8.0523 USD |
3,693.0660 AXS |
8.2805 USD |
7.9317 USD |
8.3558 USD |
8.0157 USD |
| 2022-12-10 |
8.4249 USD |
4,851.1414 AXS |
8.0172 USD |
7.8771 USD |
8.6745 USD |
8.4378 USD |
| 2022-12-09 |
8.0511 USD |
5,407.6736 AXS |
8.2537 USD |
7.9140 USD |
8.2980 USD |
8.0612 USD |
| 2022-12-08 |
8.2059 USD |
10,765.7801 AXS |
8.4656 USD |
7.9683 USD |
8.4656 USD |
8.2289 USD |
| 2022-12-07 |
8.6451 USD |
12,025.3794 AXS |
8.7973 USD |
8.1671 USD |
9.2015 USD |
8.5532 USD |
| 2022-12-06 |
9.0641 USD |
28,199.9095 AXS |
8.8352 USD |
8.3166 USD |
9.7305 USD |
9.0689 USD |
| 2022-12-05 |
8.4202 USD |
28,658.9350 AXS |
6.8871 USD |
6.8871 USD |
10.4030 USD |
8.6191 USD |
| 2022-12-04 |
6.8420 USD |
1,922.6599 AXS |
6.7277 USD |
6.7277 USD |
6.8900 USD |
6.8795 USD |
| 2022-12-03 |
6.9223 USD |
2,408.9579 AXS |
7.0333 USD |
6.6953 USD |
7.0344 USD |
6.7394 USD |
| 2022-12-02 |
6.9179 USD |
1,845.8035 AXS |
6.8239 USD |
6.7551 USD |
7.0688 USD |
7.0387 USD |
| 2022-12-01 |
6.8214 USD |
787.2992 AXS |
7.0366 USD |
6.7888 USD |
7.0669 USD |
6.8220 USD |
| 2022-11-30 |
6.9876 USD |
6,624.9665 AXS |
6.8365 USD |
6.7453 USD |
7.0375 USD |
6.9732 USD |
| 2022-11-29 |
6.7554 USD |
1,475.4266 AXS |
6.5681 USD |
6.5083 USD |
6.9265 USD |
6.7918 USD |
| 2022-11-28 |
6.5513 USD |
849.1731 AXS |
6.7241 USD |
6.4097 USD |
6.8339 USD |
6.5564 USD |
| 2022-11-27 |
6.8698 USD |
285.4504 AXS |
6.6604 USD |
6.6191 USD |
6.9441 USD |
6.8782 USD |
| 2022-11-26 |
6.6694 USD |
776.4477 AXS |
6.6767 USD |
6.6216 USD |
6.7834 USD |
6.6520 USD |
| 2022-11-25 |
6.6584 USD |
747.1142 AXS |
6.7820 USD |
6.5625 USD |
6.7820 USD |
6.6543 USD |
| 2022-11-24 |
6.6804 USD |
2,643.8184 AXS |
6.9503 USD |
6.6101 USD |
6.9619 USD |
6.8001 USD |
| 2022-11-23 |
6.8854 USD |
724.6627 AXS |
6.8917 USD |
6.7266 USD |
6.9624 USD |
6.9356 USD |
| 2022-11-22 |
6.7024 USD |
2,130.3481 AXS |
6.2660 USD |
6.1147 USD |
7.0617 USD |
6.8588 USD |
| 2022-11-21 |
6.3916 USD |
1,364.2000 AXS |
6.5299 USD |
6.0920 USD |
6.5299 USD |
6.3259 USD |
| 2022-11-20 |
7.0619 USD |
786.6909 AXS |
7.1442 USD |
6.5468 USD |
7.1953 USD |
6.6255 USD |
| 2022-11-19 |
7.0683 USD |
214.8922 AXS |
7.1748 USD |
6.9517 USD |
7.1748 USD |
7.1334 USD |
| 2022-11-18 |
7.0775 USD |
309.5208 AXS |
7.1695 USD |
7.0032 USD |
7.3025 USD |
7.0632 USD |
| 2022-11-17 |
7.1254 USD |
1,045.1159 AXS |
7.1434 USD |
6.9419 USD |
7.2858 USD |
7.1544 USD |
| 2022-11-16 |
7.0794 USD |
1,742.9086 AXS |
7.2160 USD |
6.9118 USD |
7.3697 USD |
7.0984 USD |
| 2022-11-15 |
7.2404 USD |
6,814.3597 AXS |
7.2720 USD |
7.1188 USD |
7.4415 USD |
7.2796 USD |
| 2022-11-14 |
7.2890 USD |
21,254.3509 AXS |
7.0617 USD |
6.8521 USD |
7.6618 USD |
7.1521 USD |
| 2022-11-13 |
7.9191 USD |
164,705.9734 AXS |
6.5075 USD |
6.2290 USD |
9.5054 USD |
7.0418 USD |
| 2022-11-12 |
6.6889 USD |
3,192.1153 AXS |
6.9902 USD |
6.4842 USD |
7.0069 USD |
6.5403 USD |
| 2022-11-11 |
6.9372 USD |
8,374.4964 AXS |
7.3491 USD |
6.5903 USD |
7.3732 USD |
6.8789 USD |
| 2022-11-10 |
7.2716 USD |
14,835.1767 AXS |
5.9416 USD |
5.9416 USD |
7.5291 USD |
7.4148 USD |
| 2022-11-09 |
7.2468 USD |
19,699.6966 AXS |
7.9770 USD |
5.8086 USD |
8.0075 USD |
5.9111 USD |
| 2022-11-08 |
8.5808 USD |
30,684.7862 AXS |
9.7673 USD |
6.2304 USD |
10.2920 USD |
7.7615 USD |
| 2022-11-07 |
9.7734 USD |
10,249.6754 AXS |
9.8290 USD |
9.5115 USD |
10.3680 USD |
9.7768 USD |
| 2022-11-06 |
10.4531 USD |
4,190.5719 AXS |
10.6410 USD |
9.9816 USD |
10.8030 USD |
9.9816 USD |
| 2022-11-05 |
11.0682 USD |
33,788.7616 AXS |
9.8400 USD |
9.7837 USD |
11.8000 USD |
10.5370 USD |
| 2022-11-04 |
9.7704 USD |
8,875.4494 AXS |
8.7563 USD |
8.7119 USD |
10.0190 USD |
9.7780 USD |
| 2022-11-03 |
8.7721 USD |
2,125.8995 AXS |
8.6567 USD |
8.5914 USD |
9.0470 USD |
8.9159 USD |