Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
14.3944 USD |
3,527.0080 AXS |
14.5280 USD |
14.0980 USD |
15.0550 USD |
14.1590 USD |
| 2022-09-11 |
14.4854 USD |
845.2003 AXS |
14.7480 USD |
14.1320 USD |
14.7890 USD |
14.3790 USD |
| 2022-09-10 |
14.5590 USD |
3,647.7216 AXS |
14.7400 USD |
14.3120 USD |
14.9120 USD |
14.7350 USD |
| 2022-09-09 |
14.8314 USD |
8,162.4195 AXS |
13.8630 USD |
13.8250 USD |
15.2270 USD |
14.6810 USD |
| 2022-09-08 |
13.7200 USD |
2,948.3067 AXS |
13.5060 USD |
13.3780 USD |
14.1240 USD |
13.8240 USD |
| 2022-09-07 |
13.4099 USD |
4,143.0147 AXS |
13.0920 USD |
12.8290 USD |
13.7230 USD |
13.7170 USD |
| 2022-09-06 |
13.2715 USD |
7,537.0591 AXS |
14.2980 USD |
13.0050 USD |
14.5500 USD |
13.2270 USD |
| 2022-09-05 |
14.2622 USD |
1,326.8380 AXS |
14.5750 USD |
13.8790 USD |
14.7450 USD |
14.2300 USD |
| 2022-09-04 |
14.7526 USD |
732.5215 AXS |
15.1870 USD |
14.4140 USD |
15.3330 USD |
14.5560 USD |
| 2022-09-03 |
14.9157 USD |
4,951.1449 AXS |
14.0260 USD |
13.9850 USD |
15.3760 USD |
15.1070 USD |
| 2022-09-02 |
14.1269 USD |
1,384.1938 AXS |
14.0180 USD |
13.7920 USD |
14.3530 USD |
13.9760 USD |
| 2022-09-01 |
13.8648 USD |
837.0859 AXS |
14.1050 USD |
13.5700 USD |
14.2080 USD |
14.0160 USD |
| 2022-08-31 |
14.2752 USD |
780.1798 AXS |
13.8600 USD |
13.8600 USD |
14.6050 USD |
14.3020 USD |
| 2022-08-30 |
13.4743 USD |
1,107.5564 AXS |
13.8290 USD |
13.0810 USD |
14.0520 USD |
13.6790 USD |
| 2022-08-29 |
13.3850 USD |
2,446.5265 AXS |
13.1980 USD |
13.1240 USD |
13.7740 USD |
13.6170 USD |
| 2022-08-28 |
13.7300 USD |
3,428.9566 AXS |
13.7210 USD |
13.1500 USD |
13.9920 USD |
13.1780 USD |
| 2022-08-27 |
13.4000 USD |
2,126.8154 AXS |
13.2580 USD |
13.0490 USD |
13.9390 USD |
13.8720 USD |
| 2022-08-26 |
13.7634 USD |
1,467.4771 AXS |
14.7080 USD |
13.3070 USD |
14.8570 USD |
13.4120 USD |
| 2022-08-25 |
14.7296 USD |
759.8947 AXS |
14.5390 USD |
14.4390 USD |
14.9690 USD |
14.7080 USD |
| 2022-08-24 |
14.6020 USD |
1,796.2660 AXS |
14.7080 USD |
14.1900 USD |
14.9710 USD |
14.7500 USD |
| 2022-08-23 |
14.4737 USD |
2,785.7359 AXS |
14.2340 USD |
13.7100 USD |
14.8470 USD |
14.5890 USD |
| 2022-08-22 |
13.8626 USD |
584.3218 AXS |
14.4590 USD |
13.5110 USD |
14.4590 USD |
14.0090 USD |
| 2022-08-21 |
14.2652 USD |
677.7214 AXS |
14.1190 USD |
13.9680 USD |
14.6310 USD |
14.2930 USD |
| 2022-08-20 |
14.4053 USD |
8,442.3949 AXS |
14.2000 USD |
13.6740 USD |
14.7240 USD |
13.9970 USD |
| 2022-08-19 |
15.0207 USD |
8,551.7271 AXS |
16.0850 USD |
14.3670 USD |
16.0850 USD |
14.6090 USD |
| 2022-08-18 |
17.0117 USD |
2,649.7940 AXS |
17.0040 USD |
16.7710 USD |
17.2160 USD |
16.7710 USD |
| 2022-08-17 |
17.0879 USD |
8,277.6605 AXS |
17.9680 USD |
16.6670 USD |
18.3630 USD |
16.9100 USD |
| 2022-08-16 |
18.1771 USD |
3,282.5971 AXS |
18.1640 USD |
17.7500 USD |
18.5770 USD |
17.8760 USD |
| 2022-08-15 |
18.2994 USD |
5,759.8274 AXS |
18.5000 USD |
17.9050 USD |
19.1400 USD |
18.0970 USD |
| 2022-08-14 |
18.5820 USD |
4,838.5272 AXS |
19.2440 USD |
18.3260 USD |
19.7540 USD |
18.5880 USD |
| 2022-08-13 |
19.5607 USD |
7,780.3667 AXS |
18.6510 USD |
18.5360 USD |
20.0950 USD |
19.4390 USD |
| 2022-08-12 |
18.2861 USD |
5,633.7050 AXS |
18.4350 USD |
17.9490 USD |
18.7050 USD |
18.4830 USD |
| 2022-08-11 |
18.7865 USD |
2,168.0491 AXS |
18.5330 USD |
18.4140 USD |
19.0000 USD |
18.7100 USD |
| 2022-08-10 |
17.9687 USD |
1,441.9513 AXS |
17.5050 USD |
17.1280 USD |
18.5370 USD |
18.4110 USD |
| 2022-08-09 |
18.1752 USD |
3,131.4369 AXS |
18.6480 USD |
17.2810 USD |
18.7180 USD |
17.6070 USD |
| 2022-08-08 |
18.9720 USD |
23,598.4780 AXS |
18.4830 USD |
18.4530 USD |
19.2690 USD |
18.5880 USD |
| 2022-08-07 |
18.4069 USD |
2,777.0198 AXS |
17.9880 USD |
17.7600 USD |
18.8850 USD |
18.8640 USD |
| 2022-08-06 |
18.2402 USD |
782.3008 AXS |
18.4160 USD |
17.8390 USD |
18.4470 USD |
17.9520 USD |
| 2022-08-05 |
18.1615 USD |
2,603.4929 AXS |
17.7550 USD |
17.6380 USD |
18.5850 USD |
18.2240 USD |
| 2022-08-04 |
17.5306 USD |
2,506.8426 AXS |
17.1600 USD |
17.0810 USD |
18.2910 USD |
17.6420 USD |
| 2022-08-03 |
17.6094 USD |
2,102.2468 AXS |
17.2020 USD |
16.6490 USD |
18.0570 USD |
17.7280 USD |
| 2022-08-02 |
16.8685 USD |
6,518.9128 AXS |
17.7750 USD |
16.6510 USD |
17.9080 USD |
17.4040 USD |
| 2022-08-01 |
17.7260 USD |
5,667.5413 AXS |
17.9470 USD |
17.3390 USD |
18.4100 USD |
17.7940 USD |
| 2022-07-31 |
18.8153 USD |
9,743.0953 AXS |
19.1250 USD |
18.3510 USD |
19.1250 USD |
18.5720 USD |
| 2022-07-30 |
19.4116 USD |
11,720.2751 AXS |
18.2480 USD |
18.2480 USD |
20.4130 USD |
18.7290 USD |
| 2022-07-29 |
18.5447 USD |
13,133.1440 AXS |
17.1480 USD |
17.1480 USD |
19.4590 USD |
18.2660 USD |
| 2022-07-28 |
16.7576 USD |
5,205.3323 AXS |
16.8150 USD |
16.0850 USD |
17.4720 USD |
17.2460 USD |
| 2022-07-27 |
15.2903 USD |
6,284.0065 AXS |
15.1040 USD |
14.7000 USD |
16.2200 USD |
16.2200 USD |
| 2022-07-26 |
14.8388 USD |
6,271.7101 AXS |
15.2970 USD |
14.4330 USD |
15.4020 USD |
14.7870 USD |
| 2022-07-25 |
16.2820 USD |
7,908.5318 AXS |
17.2780 USD |
15.4570 USD |
17.8710 USD |
15.6050 USD |