Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
20.5749 USD |
3,960.3632 AXS |
20.0540 USD |
20.0000 USD |
21.1060 USD |
20.5310 USD |
| 2022-06-03 |
20.4001 USD |
3,285.5570 AXS |
20.9790 USD |
19.4300 USD |
21.5440 USD |
20.4140 USD |
| 2022-06-02 |
20.4624 USD |
8,145.0693 AXS |
20.8650 USD |
19.7770 USD |
21.4520 USD |
21.2390 USD |
| 2022-06-01 |
22.3898 USD |
8,746.4600 AXS |
23.7960 USD |
20.3090 USD |
23.7960 USD |
20.5630 USD |
| 2022-05-31 |
26.4171 USD |
39,935.5946 AXS |
24.3370 USD |
22.6360 USD |
28.1470 USD |
23.0140 USD |
| 2022-05-30 |
21.6961 USD |
9,593.6481 AXS |
18.4280 USD |
18.2110 USD |
24.3260 USD |
23.8580 USD |
| 2022-05-29 |
18.2595 USD |
1,654.0827 AXS |
18.4900 USD |
17.6520 USD |
18.5310 USD |
18.2760 USD |
| 2022-05-28 |
18.5670 USD |
1,703.2190 AXS |
18.2640 USD |
17.8720 USD |
18.6430 USD |
18.5700 USD |
| 2022-05-27 |
18.5425 USD |
15,346.2279 AXS |
19.5250 USD |
17.9210 USD |
19.8230 USD |
18.4530 USD |
| 2022-05-26 |
19.7886 USD |
4,789.7003 AXS |
20.8950 USD |
18.7040 USD |
21.7810 USD |
19.6960 USD |
| 2022-05-25 |
21.0558 USD |
1,780.6035 AXS |
21.2380 USD |
20.3230 USD |
21.4730 USD |
20.9440 USD |
| 2022-05-24 |
20.7284 USD |
4,470.6106 AXS |
21.0080 USD |
20.2550 USD |
21.3960 USD |
21.1910 USD |
| 2022-05-23 |
22.5937 USD |
19,788.8795 AXS |
21.6490 USD |
20.7470 USD |
23.5130 USD |
20.8610 USD |
| 2022-05-22 |
21.1943 USD |
3,100.2314 AXS |
21.0750 USD |
20.6950 USD |
21.7960 USD |
21.3250 USD |
| 2022-05-21 |
20.8183 USD |
9,911.1076 AXS |
20.7120 USD |
20.2380 USD |
21.3170 USD |
20.9720 USD |
| 2022-05-20 |
21.2160 USD |
3,368.6520 AXS |
21.8030 USD |
20.2190 USD |
21.9820 USD |
20.8980 USD |
| 2022-05-19 |
20.9727 USD |
12,031.9890 AXS |
21.6360 USD |
19.8100 USD |
22.1150 USD |
21.1470 USD |
| 2022-05-18 |
21.7230 USD |
19,477.2737 AXS |
22.2140 USD |
20.7400 USD |
22.4810 USD |
21.8830 USD |
| 2022-05-17 |
22.1600 USD |
67,740.2212 AXS |
20.8880 USD |
20.7850 USD |
22.9270 USD |
22.0770 USD |
| 2022-05-16 |
20.9590 USD |
4,646.2016 AXS |
23.6170 USD |
20.6280 USD |
23.8740 USD |
20.8960 USD |
| 2022-05-15 |
23.3280 USD |
9,083.0114 AXS |
21.6540 USD |
21.0590 USD |
23.6810 USD |
23.1910 USD |
| 2022-05-14 |
21.1555 USD |
56,608.1904 AXS |
20.3070 USD |
19.3740 USD |
21.6930 USD |
21.4230 USD |
| 2022-05-13 |
22.5107 USD |
6,749.9705 AXS |
19.1500 USD |
19.0500 USD |
24.9200 USD |
20.2300 USD |
| 2022-05-12 |
21.3574 USD |
42,631.6742 AXS |
18.9550 USD |
17.3800 USD |
24.5710 USD |
18.5040 USD |
| 2022-05-11 |
20.6177 USD |
33,810.6778 AXS |
24.2610 USD |
16.6100 USD |
25.2080 USD |
18.8220 USD |
| 2022-05-10 |
25.8812 USD |
3,390.3281 AXS |
24.9660 USD |
23.4710 USD |
28.3370 USD |
24.5880 USD |
| 2022-05-09 |
27.9525 USD |
17,300.4903 AXS |
30.6620 USD |
25.6940 USD |
31.5390 USD |
26.1780 USD |
| 2022-05-08 |
30.2414 USD |
6,908.5722 AXS |
28.6850 USD |
27.8120 USD |
31.5190 USD |
30.8890 USD |
| 2022-05-07 |
28.7766 USD |
597.1090 AXS |
28.5280 USD |
27.4230 USD |
29.4830 USD |
28.9520 USD |
| 2022-05-06 |
28.2665 USD |
1,836.7326 AXS |
28.8770 USD |
27.4160 USD |
29.0970 USD |
28.4260 USD |
| 2022-05-05 |
31.4030 USD |
11,227.9180 AXS |
33.4040 USD |
28.0300 USD |
35.2420 USD |
28.9340 USD |
| 2022-05-04 |
31.1057 USD |
10,112.9447 AXS |
29.1110 USD |
28.1270 USD |
33.8430 USD |
33.4370 USD |
| 2022-05-03 |
29.1620 USD |
5,233.7625 AXS |
30.2020 USD |
28.6680 USD |
30.9210 USD |
28.9810 USD |
| 2022-05-02 |
30.1455 USD |
3,638.0405 AXS |
31.7790 USD |
29.8520 USD |
32.1960 USD |
30.1040 USD |
| 2022-05-01 |
31.2775 USD |
5,934.1490 AXS |
29.1100 USD |
27.8640 USD |
32.4840 USD |
31.3630 USD |
| 2022-04-30 |
30.1781 USD |
9,189.2507 AXS |
34.4010 USD |
26.6280 USD |
34.8630 USD |
28.0990 USD |
| 2022-04-29 |
34.1115 USD |
4,783.6327 AXS |
38.0980 USD |
33.4310 USD |
38.5840 USD |
34.1060 USD |
| 2022-04-28 |
38.8215 USD |
1,742.1019 AXS |
38.7830 USD |
37.6150 USD |
40.1670 USD |
38.1010 USD |
| 2022-04-27 |
38.8562 USD |
6,914.5538 AXS |
38.7550 USD |
37.1510 USD |
40.0660 USD |
38.7770 USD |
| 2022-04-26 |
41.8561 USD |
13,569.5200 AXS |
42.8840 USD |
38.0000 USD |
47.1600 USD |
39.0680 USD |
| 2022-04-25 |
41.5190 USD |
10,164.3934 AXS |
44.4660 USD |
39.8390 USD |
44.4660 USD |
42.9620 USD |
| 2022-04-24 |
44.8994 USD |
601.1925 AXS |
45.1500 USD |
44.2360 USD |
45.6230 USD |
44.5640 USD |
| 2022-04-23 |
45.6122 USD |
573.5975 AXS |
46.0290 USD |
44.9840 USD |
46.0880 USD |
45.7490 USD |
| 2022-04-22 |
45.9593 USD |
2,544.5404 AXS |
44.8810 USD |
44.7940 USD |
46.7140 USD |
45.9630 USD |
| 2022-04-21 |
46.3846 USD |
2,050.4385 AXS |
46.1840 USD |
44.4890 USD |
48.0840 USD |
44.6800 USD |
| 2022-04-20 |
47.4715 USD |
3,215.6465 AXS |
47.5280 USD |
45.3670 USD |
48.4630 USD |
46.1890 USD |
| 2022-04-19 |
47.2090 USD |
1,473.8230 AXS |
46.3560 USD |
45.5420 USD |
48.0650 USD |
47.1590 USD |
| 2022-04-18 |
44.4915 USD |
3,538.4330 AXS |
45.4870 USD |
43.0570 USD |
46.3870 USD |
45.9840 USD |
| 2022-04-17 |
47.2394 USD |
1,078.1633 AXS |
47.5450 USD |
45.5600 USD |
47.9320 USD |
45.6820 USD |
| 2022-04-16 |
47.7115 USD |
1,308.6868 AXS |
47.9560 USD |
46.8330 USD |
48.6350 USD |
47.6130 USD |