Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
4.7153 USD |
1,543.9157 AXS |
5.0508 USD |
4.6846 USD |
5.1755 USD |
4.7852 USD |
| 2024-09-30 |
5.3234 USD |
377.9218 AXS |
5.5276 USD |
5.1558 USD |
5.5297 USD |
5.1558 USD |
| 2024-09-29 |
5.4630 USD |
13.6633 AXS |
5.4199 USD |
5.2960 USD |
5.4199 USD |
5.3915 USD |
| 2024-09-28 |
5.3928 USD |
130.0102 AXS |
5.4951 USD |
5.3858 USD |
5.5185 USD |
5.3858 USD |
| 2024-09-27 |
5.4387 USD |
272.3893 AXS |
5.3450 USD |
5.3450 USD |
5.4624 USD |
5.4508 USD |
| 2024-09-26 |
5.3424 USD |
184.7716 AXS |
5.1100 USD |
5.1100 USD |
5.3239 USD |
5.3008 USD |
| 2024-09-25 |
5.1612 USD |
213.2378 AXS |
5.1838 USD |
5.1378 USD |
5.2421 USD |
5.2322 USD |
| 2024-09-24 |
5.0915 USD |
27.4812 AXS |
5.0143 USD |
5.0143 USD |
5.1519 USD |
5.1155 USD |
| 2024-09-23 |
4.9535 USD |
7.5808 AXS |
4.9430 USD |
4.9430 USD |
4.9555 USD |
4.9555 USD |
| 2024-09-22 |
4.8656 USD |
1.3600 AXS |
5.0750 USD |
5.0603 USD |
5.0750 USD |
5.0603 USD |
| 2024-09-21 |
5.0275 USD |
17.2634 AXS |
4.9885 USD |
4.9572 USD |
5.1099 USD |
5.1051 USD |
| 2024-09-20 |
5.0131 USD |
285.0135 AXS |
4.9048 USD |
4.9048 USD |
5.0559 USD |
4.9156 USD |
| 2024-09-19 |
4.8655 USD |
2,200.0230 AXS |
4.8671 USD |
4.8498 USD |
4.9521 USD |
4.9240 USD |
| 2024-09-18 |
4.5051 USD |
276.6330 AXS |
4.5000 USD |
4.4886 USD |
4.6435 USD |
4.6103 USD |
| 2024-09-17 |
4.6898 USD |
58.0332 AXS |
4.6917 USD |
4.6249 USD |
4.7067 USD |
4.6395 USD |
| 2024-09-16 |
4.5087 USD |
238.8767 AXS |
4.5811 USD |
4.4901 USD |
4.5811 USD |
4.4953 USD |
| 2024-09-15 |
4.6116 USD |
0.3216 AXS |
4.6475 USD |
4.6475 USD |
4.6475 USD |
4.6475 USD |
| 2024-09-14 |
4.8449 USD |
207.6805 AXS |
4.8455 USD |
4.7791 USD |
4.8600 USD |
4.7905 USD |
| 2024-09-13 |
4.8463 USD |
696.8155 AXS |
4.6876 USD |
4.6774 USD |
4.8564 USD |
4.8515 USD |
| 2024-09-12 |
4.6265 USD |
407.6934 AXS |
4.6241 USD |
4.6099 USD |
4.6405 USD |
4.6318 USD |
| 2024-09-11 |
4.5076 USD |
27.8695 AXS |
4.5139 USD |
4.4295 USD |
4.5681 USD |
4.5468 USD |
| 2024-09-10 |
4.5480 USD |
287.9077 AXS |
4.5360 USD |
4.4907 USD |
4.5572 USD |
4.5572 USD |
| 2024-09-09 |
4.4316 USD |
93.9938 AXS |
4.3567 USD |
4.3567 USD |
4.4779 USD |
4.4779 USD |
| 2024-09-08 |
4.3325 USD |
2.7102 AXS |
4.3303 USD |
4.3092 USD |
4.3546 USD |
4.3373 USD |
| 2024-09-07 |
4.2024 USD |
0.7765 AXS |
4.2083 USD |
4.1941 USD |
4.2100 USD |
4.1941 USD |
| 2024-09-06 |
4.4107 USD |
0.2839 AXS |
4.4107 USD |
4.4107 USD |
4.4107 USD |
4.4107 USD |
| 2024-09-05 |
4.5305 USD |
6.5788 AXS |
4.5305 USD |
4.5305 USD |
4.5305 USD |
4.5305 USD |
| 2024-09-04 |
4.5531 USD |
730.5331 AXS |
4.4387 USD |
4.2917 USD |
4.4608 USD |
4.4608 USD |
| 2024-09-03 |
4.6490 USD |
17.2677 AXS |
4.6582 USD |
4.5202 USD |
4.6846 USD |
4.5202 USD |
| 2024-09-02 |
4.6636 USD |
234.0293 AXS |
4.4966 USD |
4.4966 USD |
4.6645 USD |
4.6259 USD |
| 2024-09-01 |
4.4708 USD |
6,236.3448 AXS |
4.4805 USD |
4.4442 USD |
4.4805 USD |
4.4520 USD |
| 2024-08-31 |
4.7480 USD |
0.3472 AXS |
4.7480 USD |
4.7480 USD |
4.7480 USD |
4.7480 USD |
| 2024-08-30 |
4.7998 USD |
283.4000 AXS |
4.8215 USD |
4.8215 USD |
4.8264 USD |
4.8264 USD |
| 2024-08-29 |
4.6965 USD |
66.7310 AXS |
4.6592 USD |
4.6374 USD |
4.7660 USD |
4.7049 USD |
| 2024-08-28 |
4.6231 USD |
877.4728 AXS |
4.6705 USD |
4.5216 USD |
4.7368 USD |
4.6281 USD |
| 2024-08-27 |
5.0265 USD |
508.5444 AXS |
4.9500 USD |
4.9247 USD |
5.0409 USD |
5.0409 USD |
| 2024-08-26 |
5.1569 USD |
50.4993 AXS |
5.2426 USD |
4.9460 USD |
5.2426 USD |
4.9460 USD |
| 2024-08-25 |
5.2956 USD |
238.9401 AXS |
5.3056 USD |
5.2021 USD |
5.3196 USD |
5.2480 USD |
| 2024-08-24 |
5.3905 USD |
100.7996 AXS |
5.3654 USD |
5.3410 USD |
5.4507 USD |
5.3410 USD |
| 2024-08-23 |
5.3404 USD |
6,803.9962 AXS |
5.0208 USD |
5.0085 USD |
5.3621 USD |
5.3446 USD |
| 2024-08-22 |
5.0201 USD |
7,209.5983 AXS |
4.9341 USD |
4.9225 USD |
5.0668 USD |
4.9982 USD |
| 2024-08-21 |
4.8711 USD |
21.1487 AXS |
4.8294 USD |
4.8294 USD |
4.9072 USD |
4.9001 USD |
| 2024-08-20 |
4.7860 USD |
71.4994 AXS |
4.6927 USD |
4.6927 USD |
4.7904 USD |
4.7239 USD |
| 2024-08-19 |
4.5517 USD |
526.8750 AXS |
4.6589 USD |
4.5401 USD |
4.6589 USD |
4.5550 USD |
| 2024-08-18 |
4.7900 USD |
98.8398 AXS |
4.6367 USD |
4.6367 USD |
4.8640 USD |
4.8640 USD |
| 2024-08-17 |
4.6178 USD |
129.9324 AXS |
4.6392 USD |
4.6151 USD |
4.6477 USD |
4.6160 USD |
| 2024-08-16 |
4.6142 USD |
41.2324 AXS |
4.6067 USD |
4.5660 USD |
4.6739 USD |
4.6696 USD |
| 2024-08-15 |
4.5320 USD |
21.4988 AXS |
4.7426 USD |
4.5454 USD |
4.8298 USD |
4.5454 USD |
| 2024-08-14 |
4.7200 USD |
1.9940 AXS |
4.8429 USD |
4.8427 USD |
4.8570 USD |
4.8519 USD |
| 2024-08-13 |
4.8627 USD |
17.5108 AXS |
4.7877 USD |
4.6783 USD |
4.9757 USD |
4.9544 USD |