Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
47.9711 USD |
5,325.9152 AXS |
46.9060 USD |
46.8990 USD |
50.1450 USD |
47.9100 USD |
| 2022-04-14 |
47.5840 USD |
2,328.5203 AXS |
48.4550 USD |
45.7640 USD |
49.5420 USD |
46.9530 USD |
| 2022-04-13 |
48.0160 USD |
3,245.7093 AXS |
47.4230 USD |
46.7020 USD |
48.8470 USD |
48.1360 USD |
| 2022-04-12 |
47.3920 USD |
5,829.0847 AXS |
45.2520 USD |
44.9210 USD |
48.9230 USD |
47.5060 USD |
| 2022-04-11 |
44.9010 USD |
5,576.8522 AXS |
49.0290 USD |
44.8240 USD |
49.0290 USD |
44.9100 USD |
| 2022-04-10 |
50.7465 USD |
4,428.5733 AXS |
51.7650 USD |
50.1430 USD |
52.1460 USD |
50.8380 USD |
| 2022-04-09 |
51.4308 USD |
1,538.7835 AXS |
50.8080 USD |
50.6670 USD |
52.5250 USD |
50.7540 USD |
| 2022-04-08 |
50.7970 USD |
3,220.2429 AXS |
54.7830 USD |
50.4810 USD |
55.2440 USD |
51.0050 USD |
| 2022-04-07 |
54.2439 USD |
4,029.8354 AXS |
53.3160 USD |
52.2410 USD |
55.8170 USD |
54.3830 USD |
| 2022-04-06 |
56.1335 USD |
19,662.3480 AXS |
61.5750 USD |
54.9490 USD |
62.6920 USD |
56.2620 USD |
| 2022-04-05 |
62.9836 USD |
8,526.7709 AXS |
63.7650 USD |
61.4650 USD |
65.2560 USD |
61.7410 USD |
| 2022-04-04 |
64.2260 USD |
3,497.3111 AXS |
66.3880 USD |
61.5650 USD |
67.0180 USD |
63.7890 USD |
| 2022-04-03 |
66.2605 USD |
5,784.5556 AXS |
65.2590 USD |
64.2160 USD |
68.4560 USD |
67.6070 USD |
| 2022-04-02 |
69.4626 USD |
14,250.6395 AXS |
66.1190 USD |
64.2500 USD |
75.5040 USD |
65.6580 USD |
| 2022-04-01 |
63.6403 USD |
7,818.8836 AXS |
63.1940 USD |
60.3360 USD |
66.7590 USD |
66.1340 USD |
| 2022-03-31 |
63.7810 USD |
6,362.7386 AXS |
64.3480 USD |
62.0830 USD |
68.6710 USD |
64.1910 USD |
| 2022-03-30 |
64.7442 USD |
9,597.0591 AXS |
64.1580 USD |
61.9460 USD |
66.5560 USD |
64.6580 USD |
| 2022-03-29 |
65.8709 USD |
20,418.0929 AXS |
66.3520 USD |
63.0410 USD |
70.7350 USD |
64.4220 USD |
| 2022-03-28 |
68.3385 USD |
10,266.6910 AXS |
68.2720 USD |
66.4160 USD |
72.1650 USD |
68.5140 USD |
| 2022-03-27 |
67.2640 USD |
5,890.1223 AXS |
66.8730 USD |
64.5500 USD |
68.0310 USD |
67.4220 USD |
| 2022-03-26 |
68.9864 USD |
6,838.8523 AXS |
71.5660 USD |
66.7790 USD |
72.9560 USD |
66.9730 USD |
| 2022-03-25 |
72.0838 USD |
23,515.9406 AXS |
70.3340 USD |
69.6780 USD |
74.4150 USD |
71.0660 USD |
| 2022-03-24 |
64.6140 USD |
17,326.8179 AXS |
58.5280 USD |
58.5080 USD |
69.6680 USD |
68.9110 USD |
| 2022-03-23 |
55.0543 USD |
5,015.9829 AXS |
52.4610 USD |
50.9380 USD |
58.5850 USD |
57.5040 USD |
| 2022-03-22 |
51.7173 USD |
1,640.1734 AXS |
50.1050 USD |
49.7890 USD |
53.3540 USD |
53.0220 USD |
| 2022-03-21 |
50.5440 USD |
3,171.8677 AXS |
49.8280 USD |
49.3480 USD |
51.9860 USD |
50.6110 USD |
| 2022-03-20 |
49.9545 USD |
2,058.5017 AXS |
52.0500 USD |
49.2210 USD |
52.4050 USD |
50.0660 USD |
| 2022-03-19 |
52.6784 USD |
3,231.2843 AXS |
50.5660 USD |
50.2850 USD |
54.3740 USD |
52.3110 USD |
| 2022-03-18 |
49.8429 USD |
887.9172 AXS |
50.1050 USD |
48.5430 USD |
51.4490 USD |
50.3250 USD |
| 2022-03-17 |
50.7025 USD |
2,941.2933 AXS |
50.5040 USD |
49.5240 USD |
51.2740 USD |
50.7730 USD |
| 2022-03-16 |
49.9025 USD |
3,108.2265 AXS |
46.8620 USD |
46.3960 USD |
50.7860 USD |
49.8950 USD |
| 2022-03-15 |
47.0651 USD |
1,590.9425 AXS |
47.8660 USD |
45.9790 USD |
48.9280 USD |
47.1870 USD |
| 2022-03-14 |
47.5445 USD |
1,517.3857 AXS |
45.1640 USD |
44.7790 USD |
48.0070 USD |
47.4940 USD |
| 2022-03-13 |
45.8830 USD |
1,202.9394 AXS |
46.5600 USD |
45.8030 USD |
48.0730 USD |
45.8330 USD |
| 2022-03-12 |
47.1575 USD |
1,822.2682 AXS |
45.9050 USD |
45.9050 USD |
48.5900 USD |
46.9710 USD |
| 2022-03-11 |
46.3070 USD |
3,962.9600 AXS |
46.7940 USD |
45.2790 USD |
48.2800 USD |
46.2870 USD |
| 2022-03-10 |
47.2364 USD |
3,737.5396 AXS |
48.6750 USD |
45.1710 USD |
48.9850 USD |
47.0990 USD |
| 2022-03-09 |
48.4205 USD |
5,572.3892 AXS |
46.4200 USD |
46.2850 USD |
49.4310 USD |
48.5560 USD |
| 2022-03-08 |
46.8141 USD |
1,430.8750 AXS |
46.1300 USD |
45.8080 USD |
47.6310 USD |
46.8590 USD |
| 2022-03-07 |
47.6086 USD |
6,693.4985 AXS |
48.9530 USD |
45.7500 USD |
50.1550 USD |
46.2290 USD |
| 2022-03-06 |
50.1614 USD |
1,342.0672 AXS |
51.9330 USD |
49.2350 USD |
52.3600 USD |
49.9590 USD |
| 2022-03-05 |
51.5546 USD |
716.3544 AXS |
49.8540 USD |
48.9950 USD |
52.5500 USD |
51.8670 USD |
| 2022-03-04 |
51.7296 USD |
860.7589 AXS |
53.3890 USD |
49.4550 USD |
53.4040 USD |
49.6710 USD |
| 2022-03-03 |
53.7216 USD |
994.1213 AXS |
55.5080 USD |
51.9570 USD |
55.7930 USD |
53.4980 USD |
| 2022-03-02 |
56.6345 USD |
1,805.3693 AXS |
56.7110 USD |
54.4790 USD |
58.9400 USD |
55.9500 USD |
| 2022-03-01 |
57.3635 USD |
5,604.1900 AXS |
54.4740 USD |
53.4790 USD |
61.2600 USD |
57.1120 USD |
| 2022-02-28 |
54.3280 USD |
7,980.9657 AXS |
47.8600 USD |
47.2210 USD |
56.9720 USD |
54.4840 USD |
| 2022-02-27 |
49.5000 USD |
2,617.2032 AXS |
50.4400 USD |
46.9210 USD |
51.9570 USD |
47.8800 USD |
| 2022-02-26 |
51.0039 USD |
894.7813 AXS |
51.2420 USD |
50.0180 USD |
52.7590 USD |
51.2480 USD |
| 2022-02-25 |
49.1569 USD |
6,771.9273 AXS |
48.8010 USD |
46.4340 USD |
51.4970 USD |
50.2470 USD |