Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
45.0591 USD |
5,764.5545 AXS |
48.8940 USD |
42.0820 USD |
49.9290 USD |
49.5880 USD |
| 2022-02-23 |
51.6753 USD |
3,256.2927 AXS |
51.2610 USD |
48.6990 USD |
53.5140 USD |
49.0490 USD |
| 2022-02-22 |
48.2409 USD |
3,839.2280 AXS |
47.3350 USD |
46.0760 USD |
50.8300 USD |
50.8300 USD |
| 2022-02-21 |
49.2890 USD |
15,132.7562 AXS |
52.0720 USD |
48.9960 USD |
56.0360 USD |
49.2650 USD |
| 2022-02-20 |
51.5659 USD |
9,966.4012 AXS |
54.8800 USD |
49.7420 USD |
54.9190 USD |
52.8320 USD |
| 2022-02-19 |
54.1440 USD |
4,834.6214 AXS |
55.5800 USD |
53.6220 USD |
56.9330 USD |
54.2480 USD |
| 2022-02-18 |
56.0083 USD |
9,187.7079 AXS |
56.3520 USD |
53.8850 USD |
58.0220 USD |
55.1110 USD |
| 2022-02-17 |
59.5238 USD |
6,142.3326 AXS |
63.6570 USD |
55.8630 USD |
64.5920 USD |
56.8600 USD |
| 2022-02-16 |
63.8935 USD |
6,384.5229 AXS |
63.3390 USD |
61.9340 USD |
66.2110 USD |
64.0040 USD |
| 2022-02-15 |
60.1518 USD |
5,856.6892 AXS |
56.9780 USD |
56.8690 USD |
63.7530 USD |
62.6840 USD |
| 2022-02-14 |
56.8565 USD |
3,500.6054 AXS |
58.2530 USD |
55.1180 USD |
58.2530 USD |
56.0860 USD |
| 2022-02-13 |
58.6766 USD |
1,256.7000 AXS |
59.1190 USD |
57.0350 USD |
60.5950 USD |
58.4540 USD |
| 2022-02-12 |
59.4188 USD |
3,499.0860 AXS |
59.3300 USD |
56.8510 USD |
61.6260 USD |
59.4930 USD |
| 2022-02-11 |
62.1956 USD |
6,739.7749 AXS |
63.2070 USD |
56.8410 USD |
64.9640 USD |
58.1320 USD |
| 2022-02-10 |
65.6199 USD |
6,044.1761 AXS |
67.5400 USD |
62.5650 USD |
68.3320 USD |
63.3410 USD |
| 2022-02-09 |
67.0915 USD |
3,968.2752 AXS |
66.9880 USD |
63.1410 USD |
68.1250 USD |
67.6210 USD |
| 2022-02-08 |
66.7845 USD |
9,154.8363 AXS |
68.4320 USD |
62.2520 USD |
69.2810 USD |
66.7450 USD |
| 2022-02-07 |
68.9696 USD |
40,786.6205 AXS |
68.3250 USD |
66.8310 USD |
72.0050 USD |
68.6160 USD |
| 2022-02-06 |
61.9899 USD |
70,908.6841 AXS |
56.8880 USD |
56.8880 USD |
67.3380 USD |
65.6780 USD |
| 2022-02-05 |
55.8235 USD |
23,423.6409 AXS |
51.3720 USD |
50.8570 USD |
59.3400 USD |
55.6830 USD |
| 2022-02-04 |
49.2848 USD |
7,391.5199 AXS |
48.2470 USD |
47.5880 USD |
50.8830 USD |
50.7310 USD |
| 2022-02-03 |
47.8810 USD |
7,013.0011 AXS |
49.0310 USD |
46.1910 USD |
49.2230 USD |
47.7910 USD |
| 2022-02-02 |
51.2849 USD |
12,631.3590 AXS |
53.5090 USD |
48.2750 USD |
54.1130 USD |
48.8290 USD |
| 2022-02-01 |
53.1880 USD |
6,045.0164 AXS |
52.4110 USD |
51.9970 USD |
54.8790 USD |
53.3010 USD |
| 2022-01-31 |
52.2960 USD |
10,877.2028 AXS |
53.5050 USD |
49.7860 USD |
54.5220 USD |
52.2540 USD |
| 2022-01-30 |
53.1155 USD |
61,255.2774 AXS |
49.4870 USD |
49.3410 USD |
62.0000 USD |
53.3320 USD |
| 2022-01-29 |
48.4667 USD |
4,778.6195 AXS |
46.8910 USD |
46.3100 USD |
50.1010 USD |
48.9650 USD |
| 2022-01-28 |
46.1429 USD |
11,066.4932 AXS |
47.4470 USD |
44.6670 USD |
48.3320 USD |
46.4140 USD |
| 2022-01-27 |
47.6255 USD |
87,359.8543 AXS |
49.3140 USD |
41.6530 USD |
52.9580 USD |
46.8810 USD |
| 2022-01-26 |
52.3343 USD |
16,294.1154 AXS |
50.8150 USD |
48.5830 USD |
55.5950 USD |
49.1990 USD |
| 2022-01-25 |
50.3405 USD |
75,874.2229 AXS |
51.2070 USD |
44.6050 USD |
51.9190 USD |
50.3320 USD |
| 2022-01-24 |
49.1146 USD |
22,706.2635 AXS |
54.6790 USD |
44.4790 USD |
54.6790 USD |
50.6870 USD |
| 2022-01-23 |
52.1394 USD |
17,477.0303 AXS |
50.1000 USD |
49.7930 USD |
54.4110 USD |
53.4360 USD |
| 2022-01-22 |
51.7749 USD |
31,082.5714 AXS |
58.3650 USD |
47.6930 USD |
59.3420 USD |
49.4330 USD |
| 2022-01-21 |
65.2554 USD |
14,191.0932 AXS |
69.0610 USD |
60.5920 USD |
69.2610 USD |
60.7540 USD |
| 2022-01-20 |
71.7205 USD |
4,704.5031 AXS |
71.9750 USD |
70.0000 USD |
75.9280 USD |
70.0000 USD |
| 2022-01-19 |
72.5275 USD |
3,773.7639 AXS |
73.8560 USD |
70.6360 USD |
74.1280 USD |
72.8070 USD |
| 2022-01-18 |
74.0864 USD |
13,343.4774 AXS |
76.7130 USD |
72.2130 USD |
77.2360 USD |
74.4770 USD |
| 2022-01-17 |
79.5940 USD |
13,386.4232 AXS |
80.3870 USD |
75.0920 USD |
83.4540 USD |
76.6250 USD |
| 2022-01-16 |
79.7708 USD |
16,928.7927 AXS |
75.4490 USD |
74.5690 USD |
82.3990 USD |
80.9680 USD |
| 2022-01-15 |
74.5540 USD |
4,792.8147 AXS |
73.8270 USD |
73.0530 USD |
76.1530 USD |
75.7150 USD |
| 2022-01-14 |
73.3315 USD |
8,785.8410 AXS |
73.1930 USD |
71.0380 USD |
75.5870 USD |
73.4680 USD |
| 2022-01-13 |
75.5389 USD |
6,782.8682 AXS |
78.3710 USD |
72.9440 USD |
78.6740 USD |
73.7160 USD |
| 2022-01-12 |
78.1535 USD |
21,217.9454 AXS |
73.2170 USD |
72.1710 USD |
79.2000 USD |
78.0520 USD |
| 2022-01-11 |
70.2623 USD |
13,850.8970 AXS |
68.1340 USD |
67.5980 USD |
73.3840 USD |
72.3140 USD |
| 2022-01-10 |
68.7071 USD |
12,085.3134 AXS |
71.7730 USD |
65.2700 USD |
73.1400 USD |
68.4440 USD |
| 2022-01-09 |
72.3524 USD |
28,289.4051 AXS |
70.2900 USD |
69.0980 USD |
74.1300 USD |
73.1390 USD |
| 2022-01-08 |
71.1461 USD |
19,727.1781 AXS |
73.6410 USD |
67.8610 USD |
75.7550 USD |
70.8900 USD |
| 2022-01-07 |
73.6058 USD |
27,980.8609 AXS |
79.1200 USD |
70.4980 USD |
79.1390 USD |
73.6000 USD |
| 2022-01-06 |
78.2493 USD |
16,726.3858 AXS |
79.7320 USD |
75.5830 USD |
80.9940 USD |
79.4700 USD |