Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
80.6585 USD |
22,952.5138 AXS |
92.7900 USD |
74.6540 USD |
94.9400 USD |
80.4490 USD |
| 2022-01-04 |
94.0200 USD |
6,482.1793 AXS |
94.4300 USD |
92.8900 USD |
96.7360 USD |
93.9300 USD |
| 2022-01-03 |
94.7886 USD |
5,084.0573 AXS |
96.2460 USD |
92.2400 USD |
97.8810 USD |
93.2350 USD |
| 2022-01-02 |
95.4920 USD |
2,906.5733 AXS |
94.2010 USD |
93.3100 USD |
96.6190 USD |
95.7300 USD |
| 2022-01-01 |
93.7800 USD |
3,678.8685 AXS |
93.7900 USD |
91.4410 USD |
95.1390 USD |
93.7800 USD |
| 2021-12-31 |
95.4114 USD |
9,562.3900 AXS |
95.3090 USD |
91.2770 USD |
97.9900 USD |
92.6980 USD |
| 2021-12-30 |
94.7150 USD |
3,191.3780 AXS |
93.8000 USD |
92.0220 USD |
96.5100 USD |
94.3400 USD |
| 2021-12-29 |
97.3459 USD |
6,453.8399 AXS |
99.8900 USD |
94.6700 USD |
100.5700 USD |
96.2350 USD |
| 2021-12-28 |
103.2960 USD |
21,271.0115 AXS |
107.0000 USD |
98.8890 USD |
107.5200 USD |
100.3900 USD |
| 2021-12-27 |
107.5850 USD |
5,236.3266 AXS |
107.7300 USD |
106.3500 USD |
111.5700 USD |
108.4800 USD |
| 2021-12-26 |
106.5209 USD |
2,245.4672 AXS |
109.0500 USD |
105.7300 USD |
109.0500 USD |
107.0000 USD |
| 2021-12-25 |
107.4086 USD |
11,571.3064 AXS |
104.4900 USD |
103.7700 USD |
110.4800 USD |
110.0600 USD |
| 2021-12-24 |
104.5950 USD |
8,544.1311 AXS |
107.6000 USD |
103.9100 USD |
109.5500 USD |
104.4600 USD |
| 2021-12-23 |
107.2500 USD |
4,698.5015 AXS |
101.6800 USD |
99.7520 USD |
107.8200 USD |
107.2700 USD |
| 2021-12-22 |
100.1139 USD |
12,292.0223 AXS |
97.3000 USD |
96.0720 USD |
104.0800 USD |
101.2900 USD |
| 2021-12-21 |
95.9308 USD |
5,334.7877 AXS |
93.2180 USD |
92.2140 USD |
97.9100 USD |
97.4400 USD |
| 2021-12-20 |
91.7008 USD |
2,267.1298 AXS |
95.0900 USD |
89.6500 USD |
95.8880 USD |
91.9200 USD |
| 2021-12-19 |
96.4470 USD |
2,632.9410 AXS |
96.1610 USD |
94.7180 USD |
98.5600 USD |
95.6900 USD |
| 2021-12-18 |
95.1995 USD |
2,782.1807 AXS |
94.0060 USD |
92.6490 USD |
97.4480 USD |
96.6920 USD |
| 2021-12-17 |
94.8637 USD |
4,784.4643 AXS |
98.1590 USD |
91.6460 USD |
99.1160 USD |
94.6360 USD |
| 2021-12-16 |
100.8638 USD |
3,107.5850 AXS |
101.7100 USD |
97.5000 USD |
103.8500 USD |
98.7200 USD |
| 2021-12-15 |
97.4775 USD |
6,944.6191 AXS |
96.1600 USD |
92.0580 USD |
103.1600 USD |
102.2100 USD |
| 2021-12-14 |
94.9194 USD |
4,511.1807 AXS |
92.8410 USD |
92.2210 USD |
97.2500 USD |
95.7480 USD |
| 2021-12-13 |
94.2605 USD |
11,701.0577 AXS |
104.1000 USD |
91.0840 USD |
104.8400 USD |
94.0860 USD |
| 2021-12-12 |
102.7698 USD |
2,242.7757 AXS |
103.2100 USD |
100.8100 USD |
105.8000 USD |
105.0600 USD |
| 2021-12-11 |
102.4400 USD |
5,098.9617 AXS |
97.5710 USD |
95.7820 USD |
103.8400 USD |
102.2800 USD |
| 2021-12-10 |
101.9250 USD |
8,024.2366 AXS |
103.7100 USD |
98.7060 USD |
106.3400 USD |
101.9500 USD |
| 2021-12-09 |
110.3720 USD |
9,881.4452 AXS |
113.3700 USD |
102.9600 USD |
115.2400 USD |
105.1100 USD |
| 2021-12-08 |
112.7842 USD |
41,911.4157 AXS |
105.7600 USD |
105.1300 USD |
121.6600 USD |
111.8500 USD |
| 2021-12-07 |
107.6643 USD |
16,216.0680 AXS |
106.2600 USD |
104.2900 USD |
110.0000 USD |
106.4000 USD |
| 2021-12-06 |
106.4400 USD |
17,885.7511 AXS |
107.5600 USD |
95.4330 USD |
107.5600 USD |
106.6000 USD |
| 2021-12-05 |
106.6850 USD |
20,009.0154 AXS |
118.6300 USD |
104.6300 USD |
121.2300 USD |
106.6900 USD |
| 2021-12-04 |
117.1600 USD |
22,447.7478 AXS |
127.4100 USD |
98.7340 USD |
128.0200 USD |
118.0200 USD |
| 2021-12-03 |
128.1450 USD |
11,061.1144 AXS |
135.1300 USD |
125.2900 USD |
142.6000 USD |
127.8200 USD |
| 2021-12-02 |
134.3050 USD |
4,128.9674 AXS |
134.6900 USD |
131.6700 USD |
135.9900 USD |
135.2200 USD |
| 2021-12-01 |
139.6150 USD |
7,780.3642 AXS |
137.2000 USD |
133.4000 USD |
143.1800 USD |
134.4200 USD |
| 2021-11-30 |
136.2600 USD |
8,132.5359 AXS |
134.6100 USD |
131.8800 USD |
139.2400 USD |
136.5900 USD |
| 2021-11-29 |
135.2778 USD |
6,000.3339 AXS |
133.5600 USD |
133.0700 USD |
137.8000 USD |
134.7600 USD |
| 2021-11-28 |
128.3385 USD |
7,793.9807 AXS |
127.4600 USD |
123.5000 USD |
134.7700 USD |
133.2100 USD |
| 2021-11-27 |
127.4888 USD |
3,989.8587 AXS |
125.7000 USD |
124.7200 USD |
129.8000 USD |
127.6900 USD |
| 2021-11-26 |
127.9951 USD |
15,546.6737 AXS |
138.9100 USD |
122.6600 USD |
140.3100 USD |
126.5400 USD |
| 2021-11-25 |
140.6865 USD |
9,597.6787 AXS |
140.1400 USD |
136.7600 USD |
144.5100 USD |
139.6100 USD |
| 2021-11-24 |
139.0316 USD |
14,528.6774 AXS |
137.0200 USD |
132.9500 USD |
144.8300 USD |
141.9900 USD |
| 2021-11-23 |
133.3487 USD |
14,983.0963 AXS |
128.1400 USD |
126.7800 USD |
138.9100 USD |
137.7300 USD |
| 2021-11-22 |
128.0600 USD |
9,833.0219 AXS |
130.3200 USD |
126.4300 USD |
132.4100 USD |
128.1600 USD |
| 2021-11-21 |
136.9584 USD |
16,967.5207 AXS |
132.5400 USD |
128.5200 USD |
141.6500 USD |
134.0600 USD |
| 2021-11-20 |
132.6400 USD |
5,481.4049 AXS |
131.7400 USD |
126.5000 USD |
133.2000 USD |
132.5900 USD |
| 2021-11-19 |
127.9836 USD |
12,491.7116 AXS |
124.3700 USD |
122.4900 USD |
133.2000 USD |
131.7000 USD |
| 2021-11-18 |
123.8300 USD |
21,328.8731 AXS |
134.8400 USD |
120.6000 USD |
136.8000 USD |
123.8500 USD |
| 2021-11-17 |
133.1400 USD |
20,198.8445 AXS |
133.2700 USD |
130.7700 USD |
139.3200 USD |
133.3000 USD |