Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
62.2147 USD |
3,883.5279 AXS |
65.4500 USD |
58.8620 USD |
65.4500 USD |
63.1180 USD |
| 2021-09-25 |
65.6945 USD |
589.6586 AXS |
67.7360 USD |
64.6650 USD |
68.3360 USD |
65.7810 USD |
| 2021-09-24 |
68.2266 USD |
8,345.6873 AXS |
67.4510 USD |
64.3710 USD |
70.5710 USD |
68.2080 USD |
| 2021-09-23 |
66.4074 USD |
4,062.4552 AXS |
61.0770 USD |
61.0770 USD |
68.6900 USD |
66.8560 USD |
| 2021-09-22 |
55.5977 USD |
9,131.9757 AXS |
50.5630 USD |
49.4560 USD |
63.7960 USD |
60.5900 USD |
| 2021-09-21 |
52.9232 USD |
4,361.9946 AXS |
111.1200 USD |
48.5440 USD |
111.1200 USD |
50.2120 USD |