Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
4.7590 USD |
1.0744 AXS |
4.8389 USD |
4.8250 USD |
4.8389 USD |
4.8250 USD |
| 2024-08-11 |
4.7274 USD |
53.2073 AXS |
4.8632 USD |
4.5520 USD |
4.8963 USD |
4.5520 USD |
| 2024-08-10 |
4.8160 USD |
329.0543 AXS |
4.8167 USD |
4.7442 USD |
4.9267 USD |
4.9267 USD |
| 2024-08-09 |
4.8063 USD |
1,310.0482 AXS |
4.8274 USD |
4.7434 USD |
4.8822 USD |
4.7589 USD |
| 2024-08-08 |
4.4453 USD |
80.0481 AXS |
4.3120 USD |
4.2748 USD |
4.7159 USD |
4.7036 USD |
| 2024-08-07 |
4.5070 USD |
741.3945 AXS |
4.6241 USD |
4.3864 USD |
4.6241 USD |
4.4006 USD |
| 2024-08-06 |
4.4506 USD |
254.7961 AXS |
4.3876 USD |
4.3810 USD |
4.5966 USD |
4.5667 USD |
| 2024-08-05 |
4.1662 USD |
10,893.1780 AXS |
4.7123 USD |
3.8510 USD |
4.7368 USD |
4.4285 USD |
| 2024-08-04 |
4.6989 USD |
1,007.3356 AXS |
5.0257 USD |
4.5504 USD |
5.0257 USD |
4.7212 USD |
| 2024-08-03 |
5.1737 USD |
1,111.2104 AXS |
5.1248 USD |
4.9427 USD |
5.3012 USD |
4.9427 USD |
| 2024-08-02 |
5.4359 USD |
1,207.0440 AXS |
5.6817 USD |
5.2177 USD |
5.7053 USD |
5.2796 USD |
| 2024-08-01 |
5.5876 USD |
206.2931 AXS |
5.6411 USD |
5.4971 USD |
5.6915 USD |
5.4989 USD |
| 2024-07-31 |
5.6688 USD |
232.7063 AXS |
5.7720 USD |
5.6591 USD |
5.8338 USD |
5.6591 USD |
| 2024-07-30 |
5.8399 USD |
146.2594 AXS |
5.7933 USD |
5.7493 USD |
6.0216 USD |
5.9670 USD |
| 2024-07-29 |
5.8483 USD |
401.5077 AXS |
6.1074 USD |
5.7872 USD |
6.1075 USD |
5.8518 USD |
| 2024-07-28 |
5.9840 USD |
1.0530 AXS |
6.0197 USD |
5.9282 USD |
6.0197 USD |
5.9282 USD |
| 2024-07-27 |
6.1700 USD |
128.3124 AXS |
6.1703 USD |
6.1180 USD |
6.1704 USD |
6.1513 USD |
| 2024-07-26 |
5.8886 USD |
485.1969 AXS |
5.6963 USD |
5.6963 USD |
5.9298 USD |
5.9012 USD |
| 2024-07-25 |
5.6697 USD |
8,979.8170 AXS |
5.7998 USD |
5.5503 USD |
5.7998 USD |
5.5557 USD |
| 2024-07-24 |
6.0453 USD |
154.5634 AXS |
6.1847 USD |
6.1575 USD |
6.1867 USD |
6.1575 USD |
| 2024-07-23 |
5.9806 USD |
421.4450 AXS |
6.2461 USD |
5.9260 USD |
6.2461 USD |
6.0019 USD |
| 2024-07-22 |
6.1831 USD |
47.6706 AXS |
6.1940 USD |
6.1729 USD |
6.2310 USD |
6.2193 USD |
| 2024-07-21 |
6.3466 USD |
26.5199 AXS |
6.4780 USD |
6.1213 USD |
6.4860 USD |
6.4213 USD |
| 2024-07-20 |
6.3347 USD |
989.7020 AXS |
6.3190 USD |
6.3180 USD |
6.3814 USD |
6.3814 USD |
| 2024-07-19 |
6.2327 USD |
12.9682 AXS |
6.1175 USD |
6.1175 USD |
6.2981 USD |
6.2981 USD |
| 2024-07-18 |
6.3701 USD |
8,028.7471 AXS |
6.1001 USD |
6.0912 USD |
6.3795 USD |
6.1118 USD |
| 2024-07-17 |
6.1839 USD |
505.3611 AXS |
6.0484 USD |
6.0484 USD |
6.2310 USD |
6.1228 USD |
| 2024-07-16 |
6.0180 USD |
245.1393 AXS |
6.0438 USD |
5.8282 USD |
6.0709 USD |
6.0376 USD |
| 2024-07-15 |
5.7688 USD |
374.8205 AXS |
5.7067 USD |
5.7067 USD |
5.8376 USD |
5.8268 USD |
| 2024-07-14 |
5.5318 USD |
37.4864 AXS |
5.5288 USD |
5.5288 USD |
5.5601 USD |
5.5601 USD |
| 2024-07-13 |
5.5457 USD |
183.2414 AXS |
5.5371 USD |
5.5371 USD |
5.5458 USD |
5.5458 USD |
| 2024-07-12 |
5.3592 USD |
235.8820 AXS |
5.3293 USD |
5.3293 USD |
5.4845 USD |
5.4706 USD |
| 2024-07-11 |
5.3922 USD |
15.6375 AXS |
5.3601 USD |
5.3601 USD |
5.4393 USD |
5.3960 USD |
| 2024-07-10 |
5.3676 USD |
167.4729 AXS |
5.3206 USD |
5.3206 USD |
5.4456 USD |
5.3240 USD |
| 2024-07-09 |
5.2630 USD |
445.1397 AXS |
5.2522 USD |
5.2449 USD |
5.2949 USD |
5.2949 USD |
| 2024-07-08 |
5.1532 USD |
308.8206 AXS |
4.8493 USD |
4.8241 USD |
5.3370 USD |
5.1564 USD |
| 2024-07-07 |
5.1970 USD |
286.8444 AXS |
5.2988 USD |
5.1508 USD |
5.2988 USD |
5.2060 USD |
| 2024-07-06 |
5.3442 USD |
250.2298 AXS |
5.0515 USD |
4.9338 USD |
5.3631 USD |
5.3409 USD |
| 2024-07-05 |
4.6810 USD |
4,353.5004 AXS |
4.9890 USD |
4.4160 USD |
4.9890 USD |
4.9856 USD |
| 2024-07-04 |
5.2067 USD |
7,211.2402 AXS |
5.6426 USD |
5.2300 USD |
5.6426 USD |
5.2529 USD |
| 2024-07-03 |
5.8282 USD |
621.1435 AXS |
5.9758 USD |
5.7208 USD |
5.9758 USD |
5.7459 USD |
| 2024-07-02 |
5.9614 USD |
36.1177 AXS |
5.8996 USD |
5.8996 USD |
5.9621 USD |
5.9619 USD |
| 2024-07-01 |
5.9725 USD |
18.7206 AXS |
6.1247 USD |
5.9601 USD |
6.1247 USD |
5.9601 USD |
| 2024-06-30 |
6.0565 USD |
4.4053 AXS |
5.9398 USD |
5.9398 USD |
5.9542 USD |
5.9542 USD |
| 2024-06-29 |
6.0867 USD |
46.5486 AXS |
6.1021 USD |
5.8931 USD |
6.1540 USD |
5.9718 USD |
| 2024-06-28 |
6.1162 USD |
4,254.4235 AXS |
6.2450 USD |
6.1165 USD |
6.3734 USD |
6.1165 USD |
| 2024-06-27 |
6.1934 USD |
14.0265 AXS |
6.0782 USD |
6.0782 USD |
6.3292 USD |
6.3138 USD |
| 2024-06-26 |
6.0990 USD |
132.8867 AXS |
6.1882 USD |
6.0721 USD |
6.2098 USD |
6.1847 USD |
| 2024-06-25 |
6.1559 USD |
220.8998 AXS |
6.0322 USD |
6.0322 USD |
6.2945 USD |
6.2579 USD |
| 2024-06-24 |
5.7483 USD |
143.2512 AXS |
5.8807 USD |
5.6427 USD |
5.9036 USD |
5.8210 USD |