Identifier on Bitfinex: tAXSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.7483 USD |
143.2512 AXS |
5.8807 USD |
5.6427 USD |
5.9036 USD |
5.8210 USD |
| 2024-06-23 |
5.8844 USD |
295.7928 AXS |
6.0916 USD |
5.8592 USD |
6.0916 USD |
5.8843 USD |
| 2024-06-22 |
6.0748 USD |
540.0228 AXS |
5.9934 USD |
5.9358 USD |
6.0427 USD |
6.0369 USD |
| 2024-06-21 |
5.9874 USD |
57.8932 AXS |
5.9193 USD |
5.9193 USD |
6.1171 USD |
6.0578 USD |
| 2024-06-20 |
6.1255 USD |
209.7656 AXS |
6.0273 USD |
6.0144 USD |
6.2012 USD |
6.0476 USD |
| 2024-06-19 |
5.9493 USD |
111.8092 AXS |
5.7817 USD |
5.7817 USD |
6.1128 USD |
6.0551 USD |
| 2024-06-18 |
5.8140 USD |
2,148.9725 AXS |
6.1070 USD |
5.4195 USD |
6.1159 USD |
5.6133 USD |
| 2024-06-17 |
6.4413 USD |
2,241.7136 AXS |
6.6062 USD |
6.0650 USD |
6.6062 USD |
6.2936 USD |
| 2024-06-16 |
6.6913 USD |
191.4475 AXS |
6.7033 USD |
6.6785 USD |
6.7802 USD |
6.7262 USD |
| 2024-06-15 |
6.7272 USD |
270.9871 AXS |
6.7053 USD |
6.7053 USD |
6.8052 USD |
6.7600 USD |
| 2024-06-14 |
6.7041 USD |
113.1775 AXS |
7.0130 USD |
6.5448 USD |
7.0812 USD |
6.5598 USD |
| 2024-06-13 |
6.9507 USD |
255.0791 AXS |
7.1580 USD |
6.8842 USD |
7.1580 USD |
7.0024 USD |
| 2024-06-12 |
7.0416 USD |
200.5053 AXS |
6.9446 USD |
6.9446 USD |
7.2676 USD |
7.2676 USD |
| 2024-06-11 |
6.9466 USD |
855.6443 AXS |
7.1805 USD |
6.7596 USD |
7.1805 USD |
6.8873 USD |
| 2024-06-10 |
7.1980 USD |
9,955.8476 AXS |
7.4571 USD |
7.1216 USD |
7.6093 USD |
7.2001 USD |
| 2024-06-09 |
7.3840 USD |
243.1313 AXS |
7.4122 USD |
7.3710 USD |
7.4702 USD |
7.4702 USD |
| 2024-06-08 |
7.4219 USD |
101.7389 AXS |
7.8296 USD |
7.4829 USD |
7.8296 USD |
7.4829 USD |
| 2024-06-07 |
7.8690 USD |
1,449.6862 AXS |
8.3229 USD |
7.2518 USD |
8.3902 USD |
7.8562 USD |
| 2024-06-06 |
8.4893 USD |
130.6796 AXS |
8.6510 USD |
8.4221 USD |
8.6510 USD |
8.5810 USD |
| 2024-06-05 |
8.4514 USD |
2,117.0378 AXS |
8.1630 USD |
8.1630 USD |
8.6424 USD |
8.6424 USD |
| 2024-06-04 |
8.2210 USD |
838.6066 AXS |
8.2816 USD |
7.9970 USD |
8.3608 USD |
8.0410 USD |
| 2024-06-03 |
8.2205 USD |
1,255.1415 AXS |
7.7200 USD |
7.6114 USD |
8.5420 USD |
8.2141 USD |
| 2024-06-02 |
8.0461 USD |
1,714.7666 AXS |
7.8628 USD |
7.8628 USD |
8.3328 USD |
7.8805 USD |
| 2024-06-01 |
7.8311 USD |
87.3695 AXS |
7.4829 USD |
7.4829 USD |
7.8104 USD |
7.8104 USD |
| 2024-05-31 |
7.3934 USD |
5,488.2895 AXS |
7.3815 USD |
7.2040 USD |
7.4896 USD |
7.2600 USD |
| 2024-05-30 |
7.5469 USD |
43.2018 AXS |
7.7964 USD |
7.4829 USD |
7.7964 USD |
7.5274 USD |
| 2024-05-29 |
7.9101 USD |
159.5251 AXS |
7.9386 USD |
7.8907 USD |
8.0100 USD |
7.8907 USD |
| 2024-05-28 |
7.7628 USD |
267.9058 AXS |
7.8420 USD |
7.6242 USD |
7.8769 USD |
7.7300 USD |
| 2024-05-27 |
7.9222 USD |
898.2445 AXS |
7.7468 USD |
7.7139 USD |
8.0310 USD |
7.9851 USD |
| 2024-05-26 |
7.8694 USD |
580.6470 AXS |
7.9386 USD |
7.7787 USD |
7.9386 USD |
7.7787 USD |
| 2024-05-25 |
7.9826 USD |
487.0755 AXS |
8.2106 USD |
8.0297 USD |
8.2106 USD |
8.0351 USD |
| 2024-05-24 |
7.8647 USD |
339.8288 AXS |
7.6689 USD |
7.6637 USD |
7.9599 USD |
7.9386 USD |
| 2024-05-23 |
7.6943 USD |
125.6014 AXS |
7.9041 USD |
7.5704 USD |
7.9078 USD |
7.5791 USD |
| 2024-05-22 |
7.7310 USD |
5,319.4845 AXS |
7.8765 USD |
7.6838 USD |
7.9079 USD |
7.7933 USD |
| 2024-05-21 |
7.8814 USD |
333.2687 AXS |
7.8993 USD |
7.8029 USD |
7.9396 USD |
7.9070 USD |
| 2024-05-20 |
7.7719 USD |
6,241.5933 AXS |
7.0563 USD |
6.9849 USD |
7.8590 USD |
7.8418 USD |
| 2024-05-19 |
7.3982 USD |
4.6723 AXS |
7.4293 USD |
7.2179 USD |
7.4390 USD |
7.2179 USD |
| 2024-05-18 |
7.4506 USD |
20.7967 AXS |
7.5110 USD |
7.5076 USD |
7.5507 USD |
7.5076 USD |
| 2024-05-17 |
7.3241 USD |
118.2977 AXS |
7.2061 USD |
7.2061 USD |
7.3426 USD |
7.2982 USD |
| 2024-05-16 |
7.1778 USD |
87.1138 AXS |
7.2571 USD |
7.0945 USD |
7.3268 USD |
7.2023 USD |
| 2024-05-15 |
7.0004 USD |
57.5574 AXS |
6.7190 USD |
6.7035 USD |
7.0848 USD |
7.0848 USD |
| 2024-05-14 |
6.8269 USD |
27.3704 AXS |
6.8380 USD |
6.6630 USD |
6.8380 USD |
6.7180 USD |
| 2024-05-13 |
6.8733 USD |
741.0440 AXS |
6.9536 USD |
6.6941 USD |
7.0770 USD |
6.9790 USD |
| 2024-05-12 |
7.0151 USD |
435.3440 AXS |
7.0550 USD |
6.9564 USD |
7.0870 USD |
6.9719 USD |
| 2024-05-11 |
7.1195 USD |
247.7699 AXS |
7.1041 USD |
7.0534 USD |
7.1600 USD |
7.0534 USD |
| 2024-05-10 |
7.4564 USD |
319.5082 AXS |
7.4738 USD |
7.1049 USD |
7.7445 USD |
7.1234 USD |
| 2024-05-09 |
7.3067 USD |
904.9293 AXS |
7.2215 USD |
7.0757 USD |
7.4251 USD |
7.3979 USD |
| 2024-05-08 |
7.1926 USD |
1,342.1669 AXS |
7.1873 USD |
7.1177 USD |
7.3383 USD |
7.3000 USD |
| 2024-05-07 |
7.2484 USD |
179.4992 AXS |
7.3077 USD |
7.2181 USD |
7.4593 USD |
7.2208 USD |
| 2024-05-06 |
7.5043 USD |
344.7617 AXS |
7.5254 USD |
7.3712 USD |
7.7479 USD |
7.3712 USD |