Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
9.0809 USDT |
383.7313 AXS |
9.2137 USDT |
7.4982 USDT |
9.4737 USDT |
9.2131 USDT |
| 2024-12-04 |
10.0078 USDT |
103.6389 AXS |
9.0633 USDT |
8.3147 USDT |
10.3210 USDT |
9.1880 USDT |
| 2024-12-03 |
9.2746 USDT |
531.2448 AXS |
9.7239 USDT |
8.6360 USDT |
9.8674 USDT |
8.7000 USDT |
| 2024-12-02 |
8.0866 USDT |
1,014.9999 AXS |
8.2354 USDT |
7.6893 USDT |
8.5900 USDT |
8.5741 USDT |
| 2024-12-01 |
8.1930 USDT |
432.5494 AXS |
8.0607 USDT |
7.9603 USDT |
8.4100 USDT |
8.1871 USDT |
| 2024-11-30 |
7.9352 USDT |
21,687.8784 AXS |
8.0421 USDT |
7.9100 USDT |
8.2625 USDT |
8.2625 USDT |
| 2024-11-29 |
7.8013 USDT |
190.2503 AXS |
7.8200 USDT |
7.6995 USDT |
8.0213 USDT |
7.9695 USDT |
| 2024-11-28 |
7.4896 USDT |
226.0508 AXS |
7.4944 USDT |
7.4123 USDT |
7.7234 USDT |
7.7234 USDT |
| 2024-11-27 |
7.3848 USDT |
2,197.2375 AXS |
7.2370 USDT |
7.2370 USDT |
7.6826 USDT |
7.6477 USDT |
| 2024-11-26 |
7.3191 USDT |
961.1698 AXS |
7.5644 USDT |
6.8965 USDT |
7.5985 USDT |
7.1135 USDT |
| 2024-11-25 |
8.1723 USDT |
3,190.5790 AXS |
8.4355 USDT |
7.4149 USDT |
8.6500 USDT |
7.5993 USDT |
| 2024-11-24 |
7.8689 USDT |
1,981.9417 AXS |
7.1895 USDT |
7.1162 USDT |
8.8181 USDT |
7.2471 USDT |
| 2024-11-23 |
6.6640 USDT |
775.3165 AXS |
6.2294 USDT |
6.2294 USDT |
6.9477 USDT |
6.9477 USDT |
| 2024-11-22 |
5.7598 USDT |
50.0213 AXS |
5.8587 USDT |
5.6893 USDT |
5.9321 USDT |
5.8590 USDT |
| 2024-11-21 |
5.4903 USDT |
115.6116 AXS |
5.5616 USDT |
5.3734 USDT |
5.8151 USDT |
5.7935 USDT |
| 2024-11-20 |
5.6422 USDT |
13.2024 AXS |
5.6253 USDT |
5.6077 USDT |
5.7159 USDT |
5.6077 USDT |
| 2024-11-19 |
5.7909 USDT |
219.9220 AXS |
5.9521 USDT |
5.7016 USDT |
5.9633 USDT |
5.8214 USDT |
| 2024-11-18 |
5.9047 USDT |
1,079.8019 AXS |
5.6173 USDT |
5.5529 USDT |
6.1154 USDT |
5.8797 USDT |
| 2024-11-17 |
5.6531 USDT |
675.8339 AXS |
5.9446 USDT |
5.5900 USDT |
5.9446 USDT |
5.5987 USDT |
| 2024-11-16 |
5.6922 USDT |
171.4632 AXS |
5.2520 USDT |
5.2520 USDT |
5.8030 USDT |
5.8030 USDT |
| 2024-11-15 |
5.1256 USDT |
1,009.0751 AXS |
5.0282 USDT |
4.8027 USDT |
5.2470 USDT |
5.2367 USDT |
| 2024-11-14 |
5.3668 USDT |
194.0064 AXS |
5.4545 USDT |
5.0299 USDT |
5.5072 USDT |
5.1313 USDT |
| 2024-11-13 |
5.2966 USDT |
101.7488 AXS |
5.4675 USDT |
5.0059 USDT |
5.5407 USDT |
5.3933 USDT |
| 2024-11-12 |
5.5861 USDT |
835.7459 AXS |
5.7291 USDT |
5.2772 USDT |
5.8954 USDT |
5.5407 USDT |
| 2024-11-11 |
5.4460 USDT |
4,240.5201 AXS |
5.4805 USDT |
5.3442 USDT |
5.7590 USDT |
5.7241 USDT |
| 2024-11-10 |
5.4746 USDT |
1,562.8379 AXS |
5.2876 USDT |
5.2233 USDT |
5.7112 USDT |
5.7007 USDT |
| 2024-11-09 |
5.1032 USDT |
46.4008 AXS |
5.1404 USDT |
5.0439 USDT |
5.1689 USDT |
5.0893 USDT |
| 2024-11-08 |
5.0809 USDT |
118.8123 AXS |
4.9993 USDT |
4.9108 USDT |
5.2029 USDT |
5.1535 USDT |
| 2024-11-07 |
4.9389 USDT |
137.6755 AXS |
4.8877 USDT |
4.8458 USDT |
5.0235 USDT |
4.9791 USDT |
| 2024-11-06 |
4.7247 USDT |
39.1855 AXS |
4.4648 USDT |
4.4648 USDT |
4.8354 USDT |
4.8049 USDT |
| 2024-11-05 |
4.3872 USDT |
23.2610 AXS |
4.3212 USDT |
4.3099 USDT |
4.5443 USDT |
4.5097 USDT |
| 2024-11-04 |
4.4535 USDT |
469.2127 AXS |
4.4589 USDT |
4.3631 USDT |
4.5837 USDT |
4.4819 USDT |
| 2024-11-03 |
4.4943 USDT |
181.0917 AXS |
4.6190 USDT |
4.3233 USDT |
4.6233 USDT |
4.4803 USDT |
| 2024-11-02 |
4.6140 USDT |
35.9136 AXS |
4.6924 USDT |
4.5612 USDT |
4.7175 USDT |
4.5892 USDT |
| 2024-11-01 |
4.7364 USDT |
823.2718 AXS |
4.7661 USDT |
4.6077 USDT |
4.8002 USDT |
4.6767 USDT |
| 2024-10-31 |
4.9575 USDT |
697.0017 AXS |
5.0994 USDT |
4.6957 USDT |
5.0994 USDT |
4.7752 USDT |
| 2024-10-30 |
5.0079 USDT |
22.6269 AXS |
5.0522 USDT |
4.9131 USDT |
5.0692 USDT |
4.9620 USDT |
| 2024-10-29 |
4.9405 USDT |
29.9468 AXS |
4.8513 USDT |
4.8421 USDT |
5.0787 USDT |
5.0275 USDT |
| 2024-10-28 |
4.7614 USDT |
29.8819 AXS |
4.8359 USDT |
4.6638 USDT |
4.8674 USDT |
4.8380 USDT |
| 2024-10-27 |
4.8049 USDT |
410.1678 AXS |
4.6834 USDT |
4.6785 USDT |
4.8787 USDT |
4.8564 USDT |
| 2024-10-26 |
4.6305 USDT |
83.6547 AXS |
4.5617 USDT |
4.5617 USDT |
4.7001 USDT |
4.6606 USDT |
| 2024-10-25 |
4.8545 USDT |
60.5469 AXS |
4.9971 USDT |
4.8016 USDT |
4.9971 USDT |
4.9098 USDT |
| 2024-10-24 |
4.9848 USDT |
25.6048 AXS |
4.9947 USDT |
4.8834 USDT |
5.0925 USDT |
4.9884 USDT |
| 2024-10-23 |
5.1397 USDT |
117.8777 AXS |
5.4026 USDT |
4.8898 USDT |
5.4026 USDT |
4.9837 USDT |
| 2024-10-22 |
5.1756 USDT |
173.4083 AXS |
5.3237 USDT |
5.0610 USDT |
5.3237 USDT |
5.1823 USDT |
| 2024-10-21 |
5.4294 USDT |
734.3202 AXS |
5.2033 USDT |
5.1807 USDT |
5.5032 USDT |
5.3169 USDT |
| 2024-10-20 |
5.2466 USDT |
548.7561 AXS |
5.1821 USDT |
5.1370 USDT |
5.2925 USDT |
5.1773 USDT |
| 2024-10-19 |
5.1844 USDT |
586.4821 AXS |
4.8827 USDT |
4.8827 USDT |
5.4441 USDT |
5.1108 USDT |
| 2024-10-18 |
4.6471 USDT |
37.0277 AXS |
4.5978 USDT |
4.5879 USDT |
4.7198 USDT |
4.6905 USDT |
| 2024-10-17 |
4.5853 USDT |
87.5931 AXS |
4.7663 USDT |
4.5366 USDT |
4.7885 USDT |
4.5950 USDT |