Identifier on Bitfinex: tAXSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.7598 USDT |
50.0213 AXS |
5.8587 USDT |
5.6893 USDT |
5.9321 USDT |
5.8590 USDT |
| 2024-11-21 |
5.4903 USDT |
115.6116 AXS |
5.5616 USDT |
5.3734 USDT |
5.8151 USDT |
5.7935 USDT |
| 2024-11-20 |
5.6422 USDT |
13.2024 AXS |
5.6253 USDT |
5.6077 USDT |
5.7159 USDT |
5.6077 USDT |
| 2024-11-19 |
5.7909 USDT |
219.9220 AXS |
5.9521 USDT |
5.7016 USDT |
5.9633 USDT |
5.8214 USDT |
| 2024-11-18 |
5.9047 USDT |
1,079.8019 AXS |
5.6173 USDT |
5.5529 USDT |
6.1154 USDT |
5.8797 USDT |
| 2024-11-17 |
5.6531 USDT |
675.8339 AXS |
5.9446 USDT |
5.5900 USDT |
5.9446 USDT |
5.5987 USDT |
| 2024-11-16 |
5.6922 USDT |
171.4632 AXS |
5.2520 USDT |
5.2520 USDT |
5.8030 USDT |
5.8030 USDT |
| 2024-11-15 |
5.1256 USDT |
1,009.0751 AXS |
5.0282 USDT |
4.8027 USDT |
5.2470 USDT |
5.2367 USDT |
| 2024-11-14 |
5.3668 USDT |
194.0064 AXS |
5.4545 USDT |
5.0299 USDT |
5.5072 USDT |
5.1313 USDT |
| 2024-11-13 |
5.2966 USDT |
101.7488 AXS |
5.4675 USDT |
5.0059 USDT |
5.5407 USDT |
5.3933 USDT |
| 2024-11-12 |
5.5861 USDT |
835.7459 AXS |
5.7291 USDT |
5.2772 USDT |
5.8954 USDT |
5.5407 USDT |
| 2024-11-11 |
5.4460 USDT |
4,240.5201 AXS |
5.4805 USDT |
5.3442 USDT |
5.7590 USDT |
5.7241 USDT |
| 2024-11-10 |
5.4746 USDT |
1,562.8379 AXS |
5.2876 USDT |
5.2233 USDT |
5.7112 USDT |
5.7007 USDT |
| 2024-11-09 |
5.1032 USDT |
46.4008 AXS |
5.1404 USDT |
5.0439 USDT |
5.1689 USDT |
5.0893 USDT |
| 2024-11-08 |
5.0809 USDT |
118.8123 AXS |
4.9993 USDT |
4.9108 USDT |
5.2029 USDT |
5.1535 USDT |
| 2024-11-07 |
4.9389 USDT |
137.6755 AXS |
4.8877 USDT |
4.8458 USDT |
5.0235 USDT |
4.9791 USDT |
| 2024-11-06 |
4.7247 USDT |
39.1855 AXS |
4.4648 USDT |
4.4648 USDT |
4.8354 USDT |
4.8049 USDT |
| 2024-11-05 |
4.3872 USDT |
23.2610 AXS |
4.3212 USDT |
4.3099 USDT |
4.5443 USDT |
4.5097 USDT |
| 2024-11-04 |
4.4535 USDT |
469.2127 AXS |
4.4589 USDT |
4.3631 USDT |
4.5837 USDT |
4.4819 USDT |
| 2024-11-03 |
4.4943 USDT |
181.0917 AXS |
4.6190 USDT |
4.3233 USDT |
4.6233 USDT |
4.4803 USDT |
| 2024-11-02 |
4.6140 USDT |
35.9136 AXS |
4.6924 USDT |
4.5612 USDT |
4.7175 USDT |
4.5892 USDT |
| 2024-11-01 |
4.7364 USDT |
823.2718 AXS |
4.7661 USDT |
4.6077 USDT |
4.8002 USDT |
4.6767 USDT |
| 2024-10-31 |
4.9575 USDT |
697.0017 AXS |
5.0994 USDT |
4.6957 USDT |
5.0994 USDT |
4.7752 USDT |
| 2024-10-30 |
5.0079 USDT |
22.6269 AXS |
5.0522 USDT |
4.9131 USDT |
5.0692 USDT |
4.9620 USDT |
| 2024-10-29 |
4.9405 USDT |
29.9468 AXS |
4.8513 USDT |
4.8421 USDT |
5.0787 USDT |
5.0275 USDT |
| 2024-10-28 |
4.7614 USDT |
29.8819 AXS |
4.8359 USDT |
4.6638 USDT |
4.8674 USDT |
4.8380 USDT |
| 2024-10-27 |
4.8049 USDT |
410.1678 AXS |
4.6834 USDT |
4.6785 USDT |
4.8787 USDT |
4.8564 USDT |
| 2024-10-26 |
4.6305 USDT |
83.6547 AXS |
4.5617 USDT |
4.5617 USDT |
4.7001 USDT |
4.6606 USDT |
| 2024-10-25 |
4.8545 USDT |
60.5469 AXS |
4.9971 USDT |
4.8016 USDT |
4.9971 USDT |
4.9098 USDT |
| 2024-10-24 |
4.9848 USDT |
25.6048 AXS |
4.9947 USDT |
4.8834 USDT |
5.0925 USDT |
4.9884 USDT |
| 2024-10-23 |
5.1397 USDT |
117.8777 AXS |
5.4026 USDT |
4.8898 USDT |
5.4026 USDT |
4.9837 USDT |
| 2024-10-22 |
5.1756 USDT |
173.4083 AXS |
5.3237 USDT |
5.0610 USDT |
5.3237 USDT |
5.1823 USDT |
| 2024-10-21 |
5.4294 USDT |
734.3202 AXS |
5.2033 USDT |
5.1807 USDT |
5.5032 USDT |
5.3169 USDT |
| 2024-10-20 |
5.2466 USDT |
548.7561 AXS |
5.1821 USDT |
5.1370 USDT |
5.2925 USDT |
5.1773 USDT |
| 2024-10-19 |
5.1844 USDT |
586.4821 AXS |
4.8827 USDT |
4.8827 USDT |
5.4441 USDT |
5.1108 USDT |
| 2024-10-18 |
4.6471 USDT |
37.0277 AXS |
4.5978 USDT |
4.5879 USDT |
4.7198 USDT |
4.6905 USDT |
| 2024-10-17 |
4.5853 USDT |
87.5931 AXS |
4.7663 USDT |
4.5366 USDT |
4.7885 USDT |
4.5950 USDT |
| 2024-10-16 |
4.7907 USDT |
22.5049 AXS |
4.8392 USDT |
4.7329 USDT |
4.8517 USDT |
4.7426 USDT |
| 2024-10-15 |
4.8581 USDT |
44.4399 AXS |
4.9044 USDT |
4.6568 USDT |
4.9406 USDT |
4.8348 USDT |
| 2024-10-14 |
4.6651 USDT |
261.0845 AXS |
4.6867 USDT |
4.6164 USDT |
4.8847 USDT |
4.8660 USDT |
| 2024-10-13 |
4.6742 USDT |
179.2522 AXS |
4.7559 USDT |
4.5780 USDT |
4.7759 USDT |
4.5832 USDT |
| 2024-10-12 |
4.7392 USDT |
54.7990 AXS |
4.6653 USDT |
4.6323 USDT |
4.7880 USDT |
4.7628 USDT |
| 2024-10-11 |
4.6232 USDT |
290.4508 AXS |
4.4513 USDT |
4.4315 USDT |
4.6896 USDT |
4.6454 USDT |
| 2024-10-10 |
4.4726 USDT |
167.6255 AXS |
4.4404 USDT |
4.4162 USDT |
4.5082 USDT |
4.4498 USDT |
| 2024-10-09 |
4.5579 USDT |
52.8249 AXS |
4.5911 USDT |
4.4090 USDT |
4.6407 USDT |
4.4510 USDT |
| 2024-10-08 |
4.6240 USDT |
212.8345 AXS |
4.6423 USDT |
4.5477 USDT |
4.6868 USDT |
4.5591 USDT |
| 2024-10-07 |
4.6962 USDT |
331.4836 AXS |
4.6954 USDT |
4.6469 USDT |
4.8015 USDT |
4.7543 USDT |
| 2024-10-06 |
4.6761 USDT |
1,078.0925 AXS |
4.5954 USDT |
4.5827 USDT |
4.7054 USDT |
4.6785 USDT |
| 2024-10-05 |
4.6399 USDT |
32.0866 AXS |
4.6712 USDT |
4.5639 USDT |
4.6993 USDT |
4.5679 USDT |
| 2024-10-04 |
4.6055 USDT |
80.0224 AXS |
4.5035 USDT |
4.4784 USDT |
4.6931 USDT |
4.6591 USDT |